Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Thai Baht (THB) Currency Exchange Rates History

› › TRY to THB Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Thai Baht (THB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to THB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Thai Baht History Graph

To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)

Historical Date Turkish Lira Thai Baht
Tuesday02/01/20241 TRY=1.1541 THB
Wednesday03/01/20241 TRY=1.1579 THB
Thursday04/01/20241 TRY=1.1585 THB
Friday05/01/20241 TRY=1.1673 THB
Monday08/01/20241 TRY=1.1724 THB
Tuesday09/01/20241 TRY=1.1686 THB
Wednesday10/01/20241 TRY=1.1686 THB
Thursday11/01/20241 TRY=1.1654 THB
Friday12/01/20241 TRY=1.1692 THB
Monday15/01/20241 TRY=1.1648 THB
Tuesday16/01/20241 TRY=1.1731 THB
Wednesday17/01/20241 TRY=1.1776 THB
Thursday18/01/20241 TRY=1.1822 THB
Friday19/01/20241 TRY=1.1737 THB
Monday22/01/20241 TRY=1.1783 THB
Tuesday23/01/20241 TRY=1.1783 THB
Wednesday24/01/20241 TRY=1.1783 THB
Thursday25/01/20241 TRY=1.179 THB
Friday26/01/20241 TRY=1.1737 THB
Monday29/01/20241 TRY=1.1692 THB
Tuesday30/01/20241 TRY=1.1648 THB
Wednesday31/01/20241 TRY=1.1692 THB
Thursday01/02/20241 TRY=1.1731 THB
Friday02/02/20241 TRY=1.1571 THB
Monday05/02/20241 TRY=1.1731 THB
Tuesday06/02/20241 TRY=1.1686 THB
Wednesday07/02/20241 TRY=1.1609 THB
Thursday08/02/20241 TRY=1.1737 THB
Friday09/02/20241 TRY=1.1744 THB
Monday12/02/20241 TRY=1.166 THB
Tuesday13/02/20241 TRY=1.1615 THB
Wednesday14/02/20241 TRY=1.1783 THB
Thursday15/02/20241 TRY=1.1744 THB
Friday16/02/20241 TRY=1.1667 THB
Monday19/02/20241 TRY=1.1667 THB
Tuesday20/02/20241 TRY=1.1673 THB
Wednesday21/02/20241 TRY=1.155 THB
Thursday22/02/20241 TRY=1.1595 THB
Friday23/02/20241 TRY=1.1602 THB
Monday26/02/20241 TRY=1.1518 THB
Tuesday27/02/20241 TRY=1.1518 THB
Wednesday28/02/20241 TRY=1.1556 THB
Thursday29/02/20241 TRY=1.1518 THB
Friday01/03/20241 TRY=1.1479 THB
Monday04/03/20241 TRY=1.1362 THB
Tuesday05/03/20241 TRY=1.1323 THB
Wednesday06/03/20241 TRY=1.124 THB
Thursday07/03/20241 TRY=1.1163 THB
Friday08/03/20241 TRY=1.1085 THB
Monday11/03/20241 TRY=1.1085 THB
Tuesday12/03/20241 TRY=1.1172 THB
Wednesday13/03/20241 TRY=1.1133 THB
Thursday14/03/20241 TRY=1.1133 THB
Friday15/03/20241 TRY=1.1133 THB
Monday18/03/20241 TRY=1.1137 THB
Tuesday19/03/20241 TRY=1.1176 THB
Wednesday20/03/20241 TRY=1.1176 THB
Thursday21/03/20241 TRY=1.126 THB
Friday22/03/20241 TRY=1.1378 THB
Monday25/03/20241 TRY=1.1299 THB
Tuesday26/03/20241 TRY=1.126 THB
Wednesday27/03/20241 TRY=1.1299 THB
Thursday28/03/20241 TRY=1.126 THB
Tuesday02/04/20241 TRY=1.1378 THB
Wednesday03/04/20241 TRY=1.1462 THB
Thursday04/04/20241 TRY=1.1514 THB
Friday05/04/20241 TRY=1.1468 THB
Monday08/04/20241 TRY=1.1434 THB
Tuesday09/04/20241 TRY=1.1304 THB
Wednesday10/04/20241 TRY=1.1265 THB
Thursday11/04/20241 TRY=1.1333 THB
Friday12/04/20241 TRY=1.1284 THB
Monday15/04/20241 TRY=1.1328 THB
Tuesday16/04/20241 TRY=1.1245 THB
Wednesday17/04/20241 TRY=1.1333 THB
Thursday18/04/20241 TRY=1.1294 THB
Friday19/04/20241 TRY=1.1294 THB
Monday22/04/20241 TRY=1.1378 THB
Tuesday23/04/20241 TRY=1.1383 THB
Wednesday24/04/20241 TRY=1.1383 THB
Thursday25/04/20241 TRY=1.1389 THB
Friday26/04/20241 TRY=1.1344 THB
Monday29/04/20241 TRY=1.1429 THB
Tuesday30/04/20241 TRY=1.1429 THB
Thursday02/05/20241 TRY=1.1423 THB
Friday03/05/20241 TRY=1.1383 THB
Monday06/05/20241 TRY=1.1429 THB
Tuesday07/05/20241 TRY=1.1429 THB
Wednesday08/05/20241 TRY=1.1468 THB
Thursday09/05/20241 TRY=1.1468 THB
Friday10/05/20241 TRY=1.1383 THB
Monday13/05/20241 TRY=1.1429 THB
Tuesday14/05/20241 TRY=1.1344 THB
Wednesday15/05/20241 TRY=1.1304 THB
Thursday16/05/20241 TRY=1.1216 THB
Friday17/05/20241 TRY=1.126 THB
Monday20/05/20241 TRY=1.1216 THB
Tuesday21/05/20241 TRY=1.126 THB
Wednesday22/05/20241 TRY=1.1344 THB
Thursday23/05/20241 TRY=1.1349 THB
Friday24/05/20241 TRY=1.1349 THB
Monday27/05/20241 TRY=1.1389 THB
Tuesday28/05/20241 TRY=1.1394 THB
Wednesday29/05/20241 TRY=1.144 THB
Thursday30/05/20241 TRY=1.1389 THB
Friday31/05/20241 TRY=1.144 THB
Monday03/06/20241 TRY=1.144 THB
Tuesday04/06/20241 TRY=1.127 THB
Wednesday05/06/20241 TRY=1.1315 THB
Thursday06/06/20241 TRY=1.131 THB
Friday07/06/20241 TRY=1.127 THB
Monday10/06/20241 TRY=1.1344 THB
Tuesday11/06/20241 TRY=1.1339 THB
Wednesday12/06/20241 TRY=1.1344 THB
Thursday13/06/20241 TRY=1.1344 THB
Friday14/06/20241 TRY=1.1255 THB
Monday17/06/20241 TRY=1.1181 THB
Tuesday18/06/20241 TRY=1.126 THB
Wednesday19/06/20241 TRY=1.126 THB
Thursday20/06/20241 TRY=1.1181 THB
Friday21/06/20241 TRY=1.1176 THB
Monday24/06/20241 TRY=1.1142 THB
Tuesday25/06/20241 TRY=1.1098 THB
Wednesday26/06/20241 TRY=1.1181 THB
Thursday27/06/20241 TRY=1.1181 THB
Friday28/06/20241 TRY=1.1181 THB
Monday01/07/20241 TRY=1.122 THB
Tuesday02/07/20241 TRY=1.1265 THB
Wednesday03/07/20241 TRY=1.1265 THB
Thursday04/07/20241 TRY=1.1225 THB
Friday05/07/20241 TRY=1.1146 THB
Monday08/07/20241 TRY=1.1146 THB
Tuesday09/07/20241 TRY=1.1063 THB
Wednesday10/07/20241 TRY=1.1063 THB
Thursday11/07/20241 TRY=1.1024 THB
Friday12/07/20241 TRY=1.0945 THB
Monday15/07/20241 TRY=1.0949 THB
Tuesday16/07/20241 TRY=1.0906 THB
Wednesday17/07/20241 TRY=1.0824 THB
Thursday18/07/20241 TRY=1.0906 THB
Friday19/07/20241 TRY=1.0988 THB
Monday22/07/20241 TRY=1.1028 THB
Tuesday23/07/20241 TRY=1.1024 THB
Wednesday24/07/20241 TRY=1.098 THB
Thursday25/07/20241 TRY=1.0902 THB
Friday26/07/20241 TRY=1.0898 THB
Monday29/07/20241 TRY=1.0895 THB
Tuesday30/07/20241 TRY=1.0856 THB
Wednesday31/07/20241 TRY=1.0734 THB
Thursday01/08/20241 TRY=1.0769 THB
Friday02/08/20241 TRY=1.0651 THB
Monday05/08/20241 TRY=1.0581 THB
Tuesday06/08/20241 TRY=1.0581 THB
Wednesday07/08/20241 TRY=1.0623 THB
Thursday08/08/20241 TRY=1.0541 THB
Friday09/08/20241 TRY=1.05 THB
Monday12/08/20241 TRY=1.05 THB
Tuesday13/08/20241 TRY=1.046 THB
Wednesday14/08/20241 TRY=1.0423 THB
Thursday15/08/20241 TRY=1.0385 THB
Friday16/08/20241 TRY=1.0385 THB
Monday19/08/20241 TRY=1.0228 THB
Tuesday20/08/20241 TRY=1.0114 THB
Wednesday21/08/20241 TRY=1.0076 THB
Thursday22/08/20241 TRY=1.0153 THB
Friday23/08/20241 TRY=1.0038 THB
Monday26/08/20241 TRY=0.9962 THB
Tuesday27/08/20241 TRY=1 THB
Wednesday28/08/20241 TRY=1 THB
Thursday29/08/20241 TRY=0.9962 THB
Friday30/08/20241 TRY=0.9962 THB
Monday02/09/20241 TRY=1.0076 THB
Tuesday03/09/20241 TRY=1.0114 THB
Wednesday04/09/20241 TRY=1.0038 THB
Thursday05/09/20241 TRY=0.9888 THB
Friday06/09/20241 TRY=0.9851 THB
Monday09/09/20241 TRY=0.9963 THB
Tuesday10/09/20241 TRY=0.9888 THB
Wednesday11/09/20241 TRY=0.9888 THB
Thursday12/09/20241 TRY=0.9926 THB
Friday13/09/20241 TRY=0.9852 THB
Monday16/09/20241 TRY=0.9815 THB
Tuesday17/09/20241 TRY=0.9778 THB
Wednesday18/09/20241 TRY=0.9778 THB
Thursday19/09/20241 TRY=0.9705 THB
Friday20/09/20241 TRY=0.9705 THB
Monday23/09/20241 TRY=0.9634 THB
Tuesday24/09/20241 TRY=0.9634 THB
Wednesday25/09/20241 TRY=0.9597 THB
Thursday26/09/20241 TRY=0.9493 THB
Friday27/09/20241 TRY=0.9458 THB
Monday30/09/20241 TRY=0.9422 THB
Tuesday01/10/20241 TRY=0.9531 THB
Wednesday02/10/20241 TRY=0.9565 THB
Thursday03/10/20241 TRY=0.9707 THB
Friday04/10/20241 TRY=0.9672 THB
Monday07/10/20241 TRY=0.9744 THB
Tuesday08/10/20241 TRY=0.9779 THB
Wednesday09/10/20241 TRY=0.9744 THB
Thursday10/10/20241 TRY=0.9816 THB
Friday11/10/20241 TRY=0.9745 THB
Monday14/10/20241 TRY=0.9709 THB
Tuesday15/10/20241 TRY=0.9745 THB
Wednesday16/10/20241 TRY=0.9675 THB
Thursday17/10/20241 TRY=0.9711 THB
Friday18/10/20241 TRY=0.9676 THB
Monday21/10/20241 TRY=0.9782 THB
Tuesday22/10/20241 TRY=0.9783 THB
Wednesday23/10/20241 TRY=0.9855 THB
Thursday24/10/20241 TRY=0.9818 THB
Friday25/10/20241 TRY=0.9818 THB
Monday28/10/20241 TRY=0.9854 THB
Tuesday29/10/20241 TRY=0.9855 THB
Wednesday30/10/20241 TRY=0.9854 THB
Thursday31/10/20241 TRY=0.9853 THB
Friday01/11/20241 TRY=0.9889 THB
Monday04/11/20241 TRY=0.9816 THB
Tuesday05/11/20241 TRY=0.978 THB
Wednesday06/11/20241 TRY=1.0037 THB
Thursday07/11/20241 TRY=0.9963 THB
Friday08/11/20241 TRY=0.989 THB
Monday11/11/20241 TRY=1.0037 THB
Tuesday12/11/20241 TRY=1.0111 THB
Wednesday13/11/20241 TRY=1.0111 THB
Thursday14/11/20241 TRY=1.0185 THB
Friday15/11/20241 TRY=1.0148 THB
Monday18/11/20241 TRY=1.0074 THB
Tuesday19/11/20241 TRY=1 THB
Wednesday20/11/20241 TRY=1.0073 THB
Thursday21/11/20241 TRY=1.0073 THB
Friday22/11/20241 TRY=1 THB
Wednesday27/11/20241 TRY=0.9964 THB
Friday29/11/20241 TRY=0.9891 THB
Monday02/12/20241 TRY=0.9928 THB
Tuesday03/12/20241 TRY=0.9928 THB
Wednesday04/12/20241 TRY=0.9892 THB
Thursday05/12/20241 TRY=0.982 THB
Friday06/12/20241 TRY=0.9784 THB
Monday09/12/20241 TRY=0.9714 THB
Tuesday10/12/20241 TRY=0.9715 THB
Wednesday11/12/20241 TRY=0.9715 THB
Thursday12/12/20241 TRY=0.9681 THB
Friday13/12/20241 TRY=0.9749 THB
Monday16/12/20241 TRY=0.9749 THB
Tuesday17/12/20241 TRY=0.9784 THB
Wednesday18/12/20241 TRY=0.9784 THB
Thursday19/12/20241 TRY=0.9856 THB
Friday20/12/20241 TRY=0.9786 THB
Minimum: 0.9422 TRYTHB, Maximum: 1.1822 TRYTHB, Average: 1.0795 TRYTHB
Currency Converter
Currency Converter
USD