Turkish Lira (TRY) To US Dollar (USD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to US Dollar (USD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to USD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to US Dollar History Graph

To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)

Historical Date Turkish Lira US Dollar
Monday02/01/20231 TRY=0.0534 USD
Tuesday03/01/20231 TRY=0.0534 USD
Wednesday04/01/20231 TRY=0.0533 USD
Thursday05/01/20231 TRY=0.0533 USD
Friday06/01/20231 TRY=0.0532 USD
Monday09/01/20231 TRY=0.0533 USD
Tuesday10/01/20231 TRY=0.0533 USD
Wednesday11/01/20231 TRY=0.0533 USD
Thursday12/01/20231 TRY=0.0532 USD
Friday13/01/20231 TRY=0.0532 USD
Monday16/01/20231 TRY=0.0532 USD
Tuesday17/01/20231 TRY=0.0532 USD
Wednesday18/01/20231 TRY=0.0532 USD
Thursday19/01/20231 TRY=0.0532 USD
Friday20/01/20231 TRY=0.0532 USD
Monday23/01/20231 TRY=0.0532 USD
Tuesday24/01/20231 TRY=0.0532 USD
Wednesday25/01/20231 TRY=0.0532 USD
Thursday26/01/20231 TRY=0.0532 USD
Friday27/01/20231 TRY=0.0531 USD
Monday30/01/20231 TRY=0.0532 USD
Tuesday31/01/20231 TRY=0.0532 USD
Wednesday01/02/20231 TRY=0.0532 USD
Thursday02/02/20231 TRY=0.0532 USD
Friday03/02/20231 TRY=0.0532 USD
Monday06/02/20231 TRY=0.0531 USD
Tuesday07/02/20231 TRY=0.0531 USD
Wednesday08/02/20231 TRY=0.0531 USD
Thursday09/02/20231 TRY=0.0531 USD
Friday10/02/20231 TRY=0.0531 USD
Monday13/02/20231 TRY=0.0531 USD
Tuesday14/02/20231 TRY=0.053 USD
Wednesday15/02/20231 TRY=0.0531 USD
Thursday16/02/20231 TRY=0.0531 USD
Friday17/02/20231 TRY=0.053 USD
Monday20/02/20231 TRY=0.053 USD
Tuesday21/02/20231 TRY=0.053 USD
Wednesday22/02/20231 TRY=0.053 USD
Thursday23/02/20231 TRY=0.053 USD
Friday24/02/20231 TRY=0.053 USD
Monday27/02/20231 TRY=0.053 USD
Tuesday28/02/20231 TRY=0.053 USD
Wednesday01/03/20231 TRY=0.053 USD
Thursday02/03/20231 TRY=0.0529 USD
Friday03/03/20231 TRY=0.0529 USD
Monday06/03/20231 TRY=0.0529 USD
Tuesday07/03/20231 TRY=0.0529 USD
Wednesday08/03/20231 TRY=0.0528 USD
Thursday09/03/20231 TRY=0.0528 USD
Friday10/03/20231 TRY=0.0527 USD
Monday13/03/20231 TRY=0.0527 USD
Tuesday14/03/20231 TRY=0.0527 USD
Wednesday15/03/20231 TRY=0.0526 USD
Thursday16/03/20231 TRY=0.0527 USD
Friday17/03/20231 TRY=0.0526 USD
Monday20/03/20231 TRY=0.0526 USD
Tuesday21/03/20231 TRY=0.0526 USD
Wednesday22/03/20231 TRY=0.0525 USD
Thursday23/03/20231 TRY=0.0525 USD
Friday24/03/20231 TRY=0.0524 USD
Monday27/03/20231 TRY=0.0524 USD
Tuesday28/03/20231 TRY=0.0524 USD
Wednesday29/03/20231 TRY=0.0523 USD
Thursday30/03/20231 TRY=0.0521 USD
Friday31/03/20231 TRY=0.0521 USD
Monday03/04/20231 TRY=0.0521 USD
Tuesday04/04/20231 TRY=0.052 USD
Wednesday05/04/20231 TRY=0.052 USD
Thursday06/04/20231 TRY=0.052 USD
Tuesday11/04/20231 TRY=0.0518 USD
Wednesday12/04/20231 TRY=0.0518 USD
Thursday13/04/20231 TRY=0.0518 USD
Friday14/04/20231 TRY=0.0516 USD
Monday17/04/20231 TRY=0.0516 USD
Tuesday18/04/20231 TRY=0.0516 USD
Wednesday19/04/20231 TRY=0.0516 USD
Thursday20/04/20231 TRY=0.0515 USD
Friday21/04/20231 TRY=0.0515 USD
Monday24/04/20231 TRY=0.0515 USD
Tuesday25/04/20231 TRY=0.0515 USD
Wednesday26/04/20231 TRY=0.0514 USD
Thursday27/04/20231 TRY=0.0515 USD
Friday28/04/20231 TRY=0.0514 USD
Tuesday02/05/20231 TRY=0.0513 USD
Wednesday03/05/20231 TRY=0.0513 USD
Thursday04/05/20231 TRY=0.0513 USD
Friday05/05/20231 TRY=0.0513 USD
Monday08/05/20231 TRY=0.0512 USD
Tuesday09/05/20231 TRY=0.0513 USD
Wednesday10/05/20231 TRY=0.0511 USD
Thursday11/05/20231 TRY=0.0512 USD
Friday12/05/20231 TRY=0.051 USD
Monday15/05/20231 TRY=0.0509 USD
Tuesday16/05/20231 TRY=0.0507 USD
Wednesday17/05/20231 TRY=0.0506 USD
Thursday18/05/20231 TRY=0.0505 USD
Friday19/05/20231 TRY=0.0505 USD
Monday22/05/20231 TRY=0.0504 USD
Tuesday23/05/20231 TRY=0.0503 USD
Wednesday24/05/20231 TRY=0.0503 USD
Thursday25/05/20231 TRY=0.0501 USD
Friday26/05/20231 TRY=0.0499 USD
Monday29/05/20231 TRY=0.0497 USD
Tuesday30/05/20231 TRY=0.049 USD
Wednesday31/05/20231 TRY=0.0483 USD
Thursday01/06/20231 TRY=0.048 USD
Friday02/06/20231 TRY=0.0479 USD
Monday05/06/20231 TRY=0.0471 USD
Tuesday06/06/20231 TRY=0.0465 USD
Wednesday07/06/20231 TRY=0.0432 USD
Thursday08/06/20231 TRY=0.0428 USD
Friday09/06/20231 TRY=0.0429 USD
Monday12/06/20231 TRY=0.0424 USD
Tuesday13/06/20231 TRY=0.0422 USD
Wednesday14/06/20231 TRY=0.0424 USD
Thursday15/06/20231 TRY=0.0422 USD
Friday16/06/20231 TRY=0.0422 USD
Monday19/06/20231 TRY=0.0423 USD
Tuesday20/06/20231 TRY=0.0424 USD
Wednesday21/06/20231 TRY=0.0425 USD
Thursday22/06/20231 TRY=0.0413 USD
Friday23/06/20231 TRY=0.0396 USD
Monday26/06/20231 TRY=0.0387 USD
Tuesday27/06/20231 TRY=0.0384 USD
Wednesday28/06/20231 TRY=0.0384 USD
Thursday29/06/20231 TRY=0.0384 USD
Friday30/06/20231 TRY=0.0384 USD
Monday03/07/20231 TRY=0.0384 USD
Tuesday04/07/20231 TRY=0.0383 USD
Wednesday05/07/20231 TRY=0.0383 USD
Thursday06/07/20231 TRY=0.0385 USD
Friday07/07/20231 TRY=0.0383 USD
Monday10/07/20231 TRY=0.0383 USD
Tuesday11/07/20231 TRY=0.0384 USD
Wednesday12/07/20231 TRY=0.0382 USD
Thursday13/07/20231 TRY=0.0382 USD
Friday14/07/20231 TRY=0.0382 USD
Monday17/07/20231 TRY=0.038 USD
Tuesday18/07/20231 TRY=0.037 USD
Wednesday19/07/20231 TRY=0.0371 USD
Thursday20/07/20231 TRY=0.0372 USD
Friday21/07/20231 TRY=0.0372 USD
Monday24/07/20231 TRY=0.0371 USD
Tuesday25/07/20231 TRY=0.0371 USD
Wednesday26/07/20231 TRY=0.0372 USD
Thursday27/07/20231 TRY=0.0372 USD
Friday28/07/20231 TRY=0.0371 USD
Monday31/07/20231 TRY=0.0371 USD
Tuesday01/08/20231 TRY=0.0371 USD
Wednesday02/08/20231 TRY=0.0371 USD
Thursday03/08/20231 TRY=0.0371 USD
Friday04/08/20231 TRY=0.037 USD
Monday07/08/20231 TRY=0.037 USD
Tuesday08/08/20231 TRY=0.037 USD
Wednesday09/08/20231 TRY=0.037 USD
Thursday10/08/20231 TRY=0.037 USD
Friday11/08/20231 TRY=0.037 USD
Monday14/08/20231 TRY=0.0369 USD
Tuesday15/08/20231 TRY=0.0369 USD
Wednesday16/08/20231 TRY=0.037 USD
Thursday17/08/20231 TRY=0.037 USD
Friday18/08/20231 TRY=0.0369 USD
Monday21/08/20231 TRY=0.0368 USD
Tuesday22/08/20231 TRY=0.0368 USD
Wednesday23/08/20231 TRY=0.0367 USD
Thursday24/08/20231 TRY=0.0379 USD
Friday25/08/20231 TRY=0.0377 USD
Monday28/08/20231 TRY=0.0376 USD
Tuesday29/08/20231 TRY=0.0376 USD
Wednesday30/08/20231 TRY=0.0373 USD
Thursday31/08/20231 TRY=0.0375 USD
Friday01/09/20231 TRY=0.0374 USD
Monday04/09/20231 TRY=0.0374 USD
Tuesday05/09/20231 TRY=0.0373 USD
Wednesday06/09/20231 TRY=0.0374 USD
Thursday07/09/20231 TRY=0.0373 USD
Friday08/09/20231 TRY=0.0373 USD
Monday11/09/20231 TRY=0.0372 USD
Tuesday12/09/20231 TRY=0.0372 USD
Wednesday13/09/20231 TRY=0.0371 USD
Thursday14/09/20231 TRY=0.0371 USD
Friday15/09/20231 TRY=0.0371 USD
Monday18/09/20231 TRY=0.037 USD
Tuesday19/09/20231 TRY=0.037 USD
Wednesday20/09/20231 TRY=0.037 USD
Thursday21/09/20231 TRY=0.0369 USD
Friday22/09/20231 TRY=0.0368 USD
Monday25/09/20231 TRY=0.0368 USD
Tuesday26/09/20231 TRY=0.0367 USD
Wednesday27/09/20231 TRY=0.0367 USD
Thursday28/09/20231 TRY=0.0365 USD
Friday29/09/20231 TRY=0.0364 USD
Monday02/10/20231 TRY=0.0364 USD
Tuesday03/10/20231 TRY=0.0363 USD
Wednesday04/10/20231 TRY=0.0363 USD
Thursday05/10/20231 TRY=0.0363 USD
Friday06/10/20231 TRY=0.0362 USD
Monday09/10/20231 TRY=0.0361 USD
Tuesday10/10/20231 TRY=0.0361 USD
Wednesday11/10/20231 TRY=0.0361 USD
Thursday12/10/20231 TRY=0.036 USD
Friday13/10/20231 TRY=0.036 USD
Monday16/10/20231 TRY=0.0358 USD
Tuesday17/10/20231 TRY=0.0358 USD
Wednesday18/10/20231 TRY=0.0357 USD
Thursday19/10/20231 TRY=0.0357 USD
Friday20/10/20231 TRY=0.0357 USD
Monday23/10/20231 TRY=0.0356 USD
Tuesday24/10/20231 TRY=0.0356 USD
Wednesday25/10/20231 TRY=0.0355 USD
Thursday26/10/20231 TRY=0.0355 USD
Friday27/10/20231 TRY=0.0354 USD
Monday30/10/20231 TRY=0.0354 USD
Tuesday31/10/20231 TRY=0.0354 USD
Wednesday01/11/20231 TRY=0.0353 USD
Thursday02/11/20231 TRY=0.0353 USD
Friday03/11/20231 TRY=0.0352 USD
Monday06/11/20231 TRY=0.0351 USD
Tuesday07/11/20231 TRY=0.0351 USD
Wednesday08/11/20231 TRY=0.0351 USD
Thursday09/11/20231 TRY=0.0351 USD
Friday10/11/20231 TRY=0.035 USD
Monday13/11/20231 TRY=0.035 USD
Tuesday14/11/20231 TRY=0.035 USD
Wednesday15/11/20231 TRY=0.0349 USD
Thursday16/11/20231 TRY=0.0348 USD
Friday17/11/20231 TRY=0.0349 USD
Monday20/11/20231 TRY=0.0348 USD
Tuesday21/11/20231 TRY=0.0347 USD
Wednesday22/11/20231 TRY=0.0347 USD
Thursday23/11/20231 TRY=0.0348 USD
Friday24/11/20231 TRY=0.0346 USD
Monday27/11/20231 TRY=0.0346 USD
Tuesday28/11/20231 TRY=0.0346 USD
Wednesday29/11/20231 TRY=0.0346 USD
Thursday30/11/20231 TRY=0.0347 USD
Friday01/12/20231 TRY=0.0346 USD
Minimum: 0.0346 TRYUSD, Maximum: 0.0534 TRYUSD, Average: 0.044 TRYUSD
Currency Converter
Facebook Page