Turkish Lira (TRY) To US Dollar (USD) Currency Exchange Rates History
This page shows the historical data for Turkish Lira (TRY) to US Dollar (USD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to USD rate over a historical period can be determined using the history chart and prices below;
To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates
Minimum: 0.0346 TRYUSD, Maximum: 0.0534 TRYUSD, Average: 0.044 TRYUSD
Turkish Lira to US Dollar History Graph
USD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)
| Historical Date | Turkish Lira | US Dollar | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 TRY= | 0.0534 USD |
| Tuesday | 03/01/2023 | 1 TRY= | 0.0534 USD |
| Wednesday | 04/01/2023 | 1 TRY= | 0.0533 USD |
| Thursday | 05/01/2023 | 1 TRY= | 0.0533 USD |
| Friday | 06/01/2023 | 1 TRY= | 0.0532 USD |
| Monday | 09/01/2023 | 1 TRY= | 0.0533 USD |
| Tuesday | 10/01/2023 | 1 TRY= | 0.0533 USD |
| Wednesday | 11/01/2023 | 1 TRY= | 0.0533 USD |
| Thursday | 12/01/2023 | 1 TRY= | 0.0532 USD |
| Friday | 13/01/2023 | 1 TRY= | 0.0532 USD |
| Monday | 16/01/2023 | 1 TRY= | 0.0532 USD |
| Tuesday | 17/01/2023 | 1 TRY= | 0.0532 USD |
| Wednesday | 18/01/2023 | 1 TRY= | 0.0532 USD |
| Thursday | 19/01/2023 | 1 TRY= | 0.0532 USD |
| Friday | 20/01/2023 | 1 TRY= | 0.0532 USD |
| Monday | 23/01/2023 | 1 TRY= | 0.0532 USD |
| Tuesday | 24/01/2023 | 1 TRY= | 0.0532 USD |
| Wednesday | 25/01/2023 | 1 TRY= | 0.0532 USD |
| Thursday | 26/01/2023 | 1 TRY= | 0.0532 USD |
| Friday | 27/01/2023 | 1 TRY= | 0.0531 USD |
| Monday | 30/01/2023 | 1 TRY= | 0.0532 USD |
| Tuesday | 31/01/2023 | 1 TRY= | 0.0532 USD |
| Wednesday | 01/02/2023 | 1 TRY= | 0.0532 USD |
| Thursday | 02/02/2023 | 1 TRY= | 0.0532 USD |
| Friday | 03/02/2023 | 1 TRY= | 0.0532 USD |
| Monday | 06/02/2023 | 1 TRY= | 0.0531 USD |
| Tuesday | 07/02/2023 | 1 TRY= | 0.0531 USD |
| Wednesday | 08/02/2023 | 1 TRY= | 0.0531 USD |
| Thursday | 09/02/2023 | 1 TRY= | 0.0531 USD |
| Friday | 10/02/2023 | 1 TRY= | 0.0531 USD |
| Monday | 13/02/2023 | 1 TRY= | 0.0531 USD |
| Tuesday | 14/02/2023 | 1 TRY= | 0.053 USD |
| Wednesday | 15/02/2023 | 1 TRY= | 0.0531 USD |
| Thursday | 16/02/2023 | 1 TRY= | 0.0531 USD |
| Friday | 17/02/2023 | 1 TRY= | 0.053 USD |
| Monday | 20/02/2023 | 1 TRY= | 0.053 USD |
| Tuesday | 21/02/2023 | 1 TRY= | 0.053 USD |
| Wednesday | 22/02/2023 | 1 TRY= | 0.053 USD |
| Thursday | 23/02/2023 | 1 TRY= | 0.053 USD |
| Friday | 24/02/2023 | 1 TRY= | 0.053 USD |
| Monday | 27/02/2023 | 1 TRY= | 0.053 USD |
| Tuesday | 28/02/2023 | 1 TRY= | 0.053 USD |
| Wednesday | 01/03/2023 | 1 TRY= | 0.053 USD |
| Thursday | 02/03/2023 | 1 TRY= | 0.0529 USD |
| Friday | 03/03/2023 | 1 TRY= | 0.0529 USD |
| Monday | 06/03/2023 | 1 TRY= | 0.0529 USD |
| Tuesday | 07/03/2023 | 1 TRY= | 0.0529 USD |
| Wednesday | 08/03/2023 | 1 TRY= | 0.0528 USD |
| Thursday | 09/03/2023 | 1 TRY= | 0.0528 USD |
| Friday | 10/03/2023 | 1 TRY= | 0.0527 USD |
| Monday | 13/03/2023 | 1 TRY= | 0.0527 USD |
| Tuesday | 14/03/2023 | 1 TRY= | 0.0527 USD |
| Wednesday | 15/03/2023 | 1 TRY= | 0.0526 USD |
| Thursday | 16/03/2023 | 1 TRY= | 0.0527 USD |
| Friday | 17/03/2023 | 1 TRY= | 0.0526 USD |
| Monday | 20/03/2023 | 1 TRY= | 0.0526 USD |
| Tuesday | 21/03/2023 | 1 TRY= | 0.0526 USD |
| Wednesday | 22/03/2023 | 1 TRY= | 0.0525 USD |
| Thursday | 23/03/2023 | 1 TRY= | 0.0525 USD |
| Friday | 24/03/2023 | 1 TRY= | 0.0524 USD |
| Monday | 27/03/2023 | 1 TRY= | 0.0524 USD |
| Tuesday | 28/03/2023 | 1 TRY= | 0.0524 USD |
| Wednesday | 29/03/2023 | 1 TRY= | 0.0523 USD |
| Thursday | 30/03/2023 | 1 TRY= | 0.0521 USD |
| Friday | 31/03/2023 | 1 TRY= | 0.0521 USD |
| Monday | 03/04/2023 | 1 TRY= | 0.0521 USD |
| Tuesday | 04/04/2023 | 1 TRY= | 0.052 USD |
| Wednesday | 05/04/2023 | 1 TRY= | 0.052 USD |
| Thursday | 06/04/2023 | 1 TRY= | 0.052 USD |
| Tuesday | 11/04/2023 | 1 TRY= | 0.0518 USD |
| Wednesday | 12/04/2023 | 1 TRY= | 0.0518 USD |
| Thursday | 13/04/2023 | 1 TRY= | 0.0518 USD |
| Friday | 14/04/2023 | 1 TRY= | 0.0516 USD |
| Monday | 17/04/2023 | 1 TRY= | 0.0516 USD |
| Tuesday | 18/04/2023 | 1 TRY= | 0.0516 USD |
| Wednesday | 19/04/2023 | 1 TRY= | 0.0516 USD |
| Thursday | 20/04/2023 | 1 TRY= | 0.0515 USD |
| Friday | 21/04/2023 | 1 TRY= | 0.0515 USD |
| Monday | 24/04/2023 | 1 TRY= | 0.0515 USD |
| Tuesday | 25/04/2023 | 1 TRY= | 0.0515 USD |
| Wednesday | 26/04/2023 | 1 TRY= | 0.0514 USD |
| Thursday | 27/04/2023 | 1 TRY= | 0.0515 USD |
| Friday | 28/04/2023 | 1 TRY= | 0.0514 USD |
| Tuesday | 02/05/2023 | 1 TRY= | 0.0513 USD |
| Wednesday | 03/05/2023 | 1 TRY= | 0.0513 USD |
| Thursday | 04/05/2023 | 1 TRY= | 0.0513 USD |
| Friday | 05/05/2023 | 1 TRY= | 0.0513 USD |
| Monday | 08/05/2023 | 1 TRY= | 0.0512 USD |
| Tuesday | 09/05/2023 | 1 TRY= | 0.0513 USD |
| Wednesday | 10/05/2023 | 1 TRY= | 0.0511 USD |
| Thursday | 11/05/2023 | 1 TRY= | 0.0512 USD |
| Friday | 12/05/2023 | 1 TRY= | 0.051 USD |
| Monday | 15/05/2023 | 1 TRY= | 0.0509 USD |
| Tuesday | 16/05/2023 | 1 TRY= | 0.0507 USD |
| Wednesday | 17/05/2023 | 1 TRY= | 0.0506 USD |
| Thursday | 18/05/2023 | 1 TRY= | 0.0505 USD |
| Friday | 19/05/2023 | 1 TRY= | 0.0505 USD |
| Monday | 22/05/2023 | 1 TRY= | 0.0504 USD |
| Tuesday | 23/05/2023 | 1 TRY= | 0.0503 USD |
| Wednesday | 24/05/2023 | 1 TRY= | 0.0503 USD |
| Thursday | 25/05/2023 | 1 TRY= | 0.0501 USD |
| Friday | 26/05/2023 | 1 TRY= | 0.0499 USD |
| Monday | 29/05/2023 | 1 TRY= | 0.0497 USD |
| Tuesday | 30/05/2023 | 1 TRY= | 0.049 USD |
| Wednesday | 31/05/2023 | 1 TRY= | 0.0483 USD |
| Thursday | 01/06/2023 | 1 TRY= | 0.048 USD |
| Friday | 02/06/2023 | 1 TRY= | 0.0479 USD |
| Monday | 05/06/2023 | 1 TRY= | 0.0471 USD |
| Tuesday | 06/06/2023 | 1 TRY= | 0.0465 USD |
| Wednesday | 07/06/2023 | 1 TRY= | 0.0432 USD |
| Thursday | 08/06/2023 | 1 TRY= | 0.0428 USD |
| Friday | 09/06/2023 | 1 TRY= | 0.0429 USD |
| Monday | 12/06/2023 | 1 TRY= | 0.0424 USD |
| Tuesday | 13/06/2023 | 1 TRY= | 0.0422 USD |
| Wednesday | 14/06/2023 | 1 TRY= | 0.0424 USD |
| Thursday | 15/06/2023 | 1 TRY= | 0.0422 USD |
| Friday | 16/06/2023 | 1 TRY= | 0.0422 USD |
| Monday | 19/06/2023 | 1 TRY= | 0.0423 USD |
| Tuesday | 20/06/2023 | 1 TRY= | 0.0424 USD |
| Wednesday | 21/06/2023 | 1 TRY= | 0.0425 USD |
| Thursday | 22/06/2023 | 1 TRY= | 0.0413 USD |
| Friday | 23/06/2023 | 1 TRY= | 0.0396 USD |
| Monday | 26/06/2023 | 1 TRY= | 0.0387 USD |
| Tuesday | 27/06/2023 | 1 TRY= | 0.0384 USD |
| Wednesday | 28/06/2023 | 1 TRY= | 0.0384 USD |
| Thursday | 29/06/2023 | 1 TRY= | 0.0384 USD |
| Friday | 30/06/2023 | 1 TRY= | 0.0384 USD |
| Monday | 03/07/2023 | 1 TRY= | 0.0384 USD |
| Tuesday | 04/07/2023 | 1 TRY= | 0.0383 USD |
| Wednesday | 05/07/2023 | 1 TRY= | 0.0383 USD |
| Thursday | 06/07/2023 | 1 TRY= | 0.0385 USD |
| Friday | 07/07/2023 | 1 TRY= | 0.0383 USD |
| Monday | 10/07/2023 | 1 TRY= | 0.0383 USD |
| Tuesday | 11/07/2023 | 1 TRY= | 0.0384 USD |
| Wednesday | 12/07/2023 | 1 TRY= | 0.0382 USD |
| Thursday | 13/07/2023 | 1 TRY= | 0.0382 USD |
| Friday | 14/07/2023 | 1 TRY= | 0.0382 USD |
| Monday | 17/07/2023 | 1 TRY= | 0.038 USD |
| Tuesday | 18/07/2023 | 1 TRY= | 0.037 USD |
| Wednesday | 19/07/2023 | 1 TRY= | 0.0371 USD |
| Thursday | 20/07/2023 | 1 TRY= | 0.0372 USD |
| Friday | 21/07/2023 | 1 TRY= | 0.0372 USD |
| Monday | 24/07/2023 | 1 TRY= | 0.0371 USD |
| Tuesday | 25/07/2023 | 1 TRY= | 0.0371 USD |
| Wednesday | 26/07/2023 | 1 TRY= | 0.0372 USD |
| Thursday | 27/07/2023 | 1 TRY= | 0.0372 USD |
| Friday | 28/07/2023 | 1 TRY= | 0.0371 USD |
| Monday | 31/07/2023 | 1 TRY= | 0.0371 USD |
| Tuesday | 01/08/2023 | 1 TRY= | 0.0371 USD |
| Wednesday | 02/08/2023 | 1 TRY= | 0.0371 USD |
| Thursday | 03/08/2023 | 1 TRY= | 0.0371 USD |
| Friday | 04/08/2023 | 1 TRY= | 0.037 USD |
| Monday | 07/08/2023 | 1 TRY= | 0.037 USD |
| Tuesday | 08/08/2023 | 1 TRY= | 0.037 USD |
| Wednesday | 09/08/2023 | 1 TRY= | 0.037 USD |
| Thursday | 10/08/2023 | 1 TRY= | 0.037 USD |
| Friday | 11/08/2023 | 1 TRY= | 0.037 USD |
| Monday | 14/08/2023 | 1 TRY= | 0.0369 USD |
| Tuesday | 15/08/2023 | 1 TRY= | 0.0369 USD |
| Wednesday | 16/08/2023 | 1 TRY= | 0.037 USD |
| Thursday | 17/08/2023 | 1 TRY= | 0.037 USD |
| Friday | 18/08/2023 | 1 TRY= | 0.0369 USD |
| Monday | 21/08/2023 | 1 TRY= | 0.0368 USD |
| Tuesday | 22/08/2023 | 1 TRY= | 0.0368 USD |
| Wednesday | 23/08/2023 | 1 TRY= | 0.0367 USD |
| Thursday | 24/08/2023 | 1 TRY= | 0.0379 USD |
| Friday | 25/08/2023 | 1 TRY= | 0.0377 USD |
| Monday | 28/08/2023 | 1 TRY= | 0.0376 USD |
| Tuesday | 29/08/2023 | 1 TRY= | 0.0376 USD |
| Wednesday | 30/08/2023 | 1 TRY= | 0.0373 USD |
| Thursday | 31/08/2023 | 1 TRY= | 0.0375 USD |
| Friday | 01/09/2023 | 1 TRY= | 0.0374 USD |
| Monday | 04/09/2023 | 1 TRY= | 0.0374 USD |
| Tuesday | 05/09/2023 | 1 TRY= | 0.0373 USD |
| Wednesday | 06/09/2023 | 1 TRY= | 0.0374 USD |
| Thursday | 07/09/2023 | 1 TRY= | 0.0373 USD |
| Friday | 08/09/2023 | 1 TRY= | 0.0373 USD |
| Monday | 11/09/2023 | 1 TRY= | 0.0372 USD |
| Tuesday | 12/09/2023 | 1 TRY= | 0.0372 USD |
| Wednesday | 13/09/2023 | 1 TRY= | 0.0371 USD |
| Thursday | 14/09/2023 | 1 TRY= | 0.0371 USD |
| Friday | 15/09/2023 | 1 TRY= | 0.0371 USD |
| Monday | 18/09/2023 | 1 TRY= | 0.037 USD |
| Tuesday | 19/09/2023 | 1 TRY= | 0.037 USD |
| Wednesday | 20/09/2023 | 1 TRY= | 0.037 USD |
| Thursday | 21/09/2023 | 1 TRY= | 0.0369 USD |
| Friday | 22/09/2023 | 1 TRY= | 0.0368 USD |
| Monday | 25/09/2023 | 1 TRY= | 0.0368 USD |
| Tuesday | 26/09/2023 | 1 TRY= | 0.0367 USD |
| Wednesday | 27/09/2023 | 1 TRY= | 0.0367 USD |
| Thursday | 28/09/2023 | 1 TRY= | 0.0365 USD |
| Friday | 29/09/2023 | 1 TRY= | 0.0364 USD |
| Monday | 02/10/2023 | 1 TRY= | 0.0364 USD |
| Tuesday | 03/10/2023 | 1 TRY= | 0.0363 USD |
| Wednesday | 04/10/2023 | 1 TRY= | 0.0363 USD |
| Thursday | 05/10/2023 | 1 TRY= | 0.0363 USD |
| Friday | 06/10/2023 | 1 TRY= | 0.0362 USD |
| Monday | 09/10/2023 | 1 TRY= | 0.0361 USD |
| Tuesday | 10/10/2023 | 1 TRY= | 0.0361 USD |
| Wednesday | 11/10/2023 | 1 TRY= | 0.0361 USD |
| Thursday | 12/10/2023 | 1 TRY= | 0.036 USD |
| Friday | 13/10/2023 | 1 TRY= | 0.036 USD |
| Monday | 16/10/2023 | 1 TRY= | 0.0358 USD |
| Tuesday | 17/10/2023 | 1 TRY= | 0.0358 USD |
| Wednesday | 18/10/2023 | 1 TRY= | 0.0357 USD |
| Thursday | 19/10/2023 | 1 TRY= | 0.0357 USD |
| Friday | 20/10/2023 | 1 TRY= | 0.0357 USD |
| Monday | 23/10/2023 | 1 TRY= | 0.0356 USD |
| Tuesday | 24/10/2023 | 1 TRY= | 0.0356 USD |
| Wednesday | 25/10/2023 | 1 TRY= | 0.0355 USD |
| Thursday | 26/10/2023 | 1 TRY= | 0.0355 USD |
| Friday | 27/10/2023 | 1 TRY= | 0.0354 USD |
| Monday | 30/10/2023 | 1 TRY= | 0.0354 USD |
| Tuesday | 31/10/2023 | 1 TRY= | 0.0354 USD |
| Wednesday | 01/11/2023 | 1 TRY= | 0.0353 USD |
| Thursday | 02/11/2023 | 1 TRY= | 0.0353 USD |
| Friday | 03/11/2023 | 1 TRY= | 0.0352 USD |
| Monday | 06/11/2023 | 1 TRY= | 0.0351 USD |
| Tuesday | 07/11/2023 | 1 TRY= | 0.0351 USD |
| Wednesday | 08/11/2023 | 1 TRY= | 0.0351 USD |
| Thursday | 09/11/2023 | 1 TRY= | 0.0351 USD |
| Friday | 10/11/2023 | 1 TRY= | 0.035 USD |
| Monday | 13/11/2023 | 1 TRY= | 0.035 USD |
| Tuesday | 14/11/2023 | 1 TRY= | 0.035 USD |
| Wednesday | 15/11/2023 | 1 TRY= | 0.0349 USD |
| Thursday | 16/11/2023 | 1 TRY= | 0.0348 USD |
| Friday | 17/11/2023 | 1 TRY= | 0.0349 USD |
| Monday | 20/11/2023 | 1 TRY= | 0.0348 USD |
| Tuesday | 21/11/2023 | 1 TRY= | 0.0347 USD |
| Wednesday | 22/11/2023 | 1 TRY= | 0.0347 USD |
| Thursday | 23/11/2023 | 1 TRY= | 0.0348 USD |
| Friday | 24/11/2023 | 1 TRY= | 0.0346 USD |
| Monday | 27/11/2023 | 1 TRY= | 0.0346 USD |
| Tuesday | 28/11/2023 | 1 TRY= | 0.0346 USD |
| Wednesday | 29/11/2023 | 1 TRY= | 0.0346 USD |
| Thursday | 30/11/2023 | 1 TRY= | 0.0347 USD |
| Friday | 01/12/2023 | 1 TRY= | 0.0346 USD |
Currency Converter
Facebook Page