Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To US Dollar (USD) Currency Exchange Rates History

› › TRY to USD Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to US Dollar (USD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to USD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to US Dollar History Graph

To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)

Historical Date Turkish Lira US Dollar
Tuesday02/01/20241 TRY=0.0336 USD
Wednesday03/01/20241 TRY=0.0336 USD
Thursday04/01/20241 TRY=0.0336 USD
Friday05/01/20241 TRY=0.0335 USD
Monday08/01/20241 TRY=0.0335 USD
Tuesday09/01/20241 TRY=0.0334 USD
Wednesday10/01/20241 TRY=0.0334 USD
Thursday11/01/20241 TRY=0.0333 USD
Friday12/01/20241 TRY=0.0333 USD
Monday15/01/20241 TRY=0.0333 USD
Tuesday16/01/20241 TRY=0.0332 USD
Wednesday17/01/20241 TRY=0.0332 USD
Thursday18/01/20241 TRY=0.0332 USD
Friday19/01/20241 TRY=0.0331 USD
Monday22/01/20241 TRY=0.0331 USD
Tuesday23/01/20241 TRY=0.0331 USD
Wednesday24/01/20241 TRY=0.0332 USD
Thursday25/01/20241 TRY=0.033 USD
Friday26/01/20241 TRY=0.033 USD
Monday29/01/20241 TRY=0.0329 USD
Tuesday30/01/20241 TRY=0.033 USD
Wednesday31/01/20241 TRY=0.0329 USD
Thursday01/02/20241 TRY=0.033 USD
Friday02/02/20241 TRY=0.0329 USD
Monday05/02/20241 TRY=0.0328 USD
Tuesday06/02/20241 TRY=0.0328 USD
Wednesday07/02/20241 TRY=0.0327 USD
Thursday08/02/20241 TRY=0.0327 USD
Friday09/02/20241 TRY=0.0326 USD
Monday12/02/20241 TRY=0.0325 USD
Tuesday13/02/20241 TRY=0.0326 USD
Wednesday14/02/20241 TRY=0.0326 USD
Thursday15/02/20241 TRY=0.0326 USD
Friday16/02/20241 TRY=0.0324 USD
Monday19/02/20241 TRY=0.0324 USD
Tuesday20/02/20241 TRY=0.0324 USD
Wednesday21/02/20241 TRY=0.0322 USD
Thursday22/02/20241 TRY=0.0323 USD
Friday23/02/20241 TRY=0.0322 USD
Monday26/02/20241 TRY=0.0321 USD
Tuesday27/02/20241 TRY=0.0321 USD
Wednesday28/02/20241 TRY=0.0321 USD
Thursday29/02/20241 TRY=0.032 USD
Friday01/03/20241 TRY=0.0319 USD
Monday04/03/20241 TRY=0.0317 USD
Tuesday05/03/20241 TRY=0.0316 USD
Wednesday06/03/20241 TRY=0.0315 USD
Thursday07/03/20241 TRY=0.0314 USD
Friday08/03/20241 TRY=0.0313 USD
Monday11/03/20241 TRY=0.0313 USD
Tuesday12/03/20241 TRY=0.0312 USD
Wednesday13/03/20241 TRY=0.0312 USD
Thursday14/03/20241 TRY=0.0311 USD
Friday15/03/20241 TRY=0.031 USD
Monday18/03/20241 TRY=0.0309 USD
Tuesday19/03/20241 TRY=0.0309 USD
Wednesday20/03/20241 TRY=0.0309 USD
Thursday21/03/20241 TRY=0.0312 USD
Friday22/03/20241 TRY=0.0313 USD
Monday25/03/20241 TRY=0.0311 USD
Tuesday26/03/20241 TRY=0.031 USD
Wednesday27/03/20241 TRY=0.031 USD
Thursday28/03/20241 TRY=0.0309 USD
Tuesday02/04/20241 TRY=0.0311 USD
Wednesday03/04/20241 TRY=0.0313 USD
Thursday04/04/20241 TRY=0.0314 USD
Friday05/04/20241 TRY=0.0313 USD
Monday08/04/20241 TRY=0.0311 USD
Tuesday09/04/20241 TRY=0.0311 USD
Wednesday10/04/20241 TRY=0.031 USD
Thursday11/04/20241 TRY=0.031 USD
Friday12/04/20241 TRY=0.0309 USD
Monday15/04/20241 TRY=0.0309 USD
Tuesday16/04/20241 TRY=0.0307 USD
Wednesday17/04/20241 TRY=0.0307 USD
Thursday18/04/20241 TRY=0.0308 USD
Friday19/04/20241 TRY=0.0307 USD
Monday22/04/20241 TRY=0.0307 USD
Tuesday23/04/20241 TRY=0.0307 USD
Wednesday24/04/20241 TRY=0.0308 USD
Thursday25/04/20241 TRY=0.0308 USD
Friday26/04/20241 TRY=0.0307 USD
Monday29/04/20241 TRY=0.0309 USD
Tuesday30/04/20241 TRY=0.0309 USD
Thursday02/05/20241 TRY=0.0309 USD
Friday03/05/20241 TRY=0.0309 USD
Monday06/05/20241 TRY=0.031 USD
Tuesday07/05/20241 TRY=0.031 USD
Wednesday08/05/20241 TRY=0.031 USD
Thursday09/05/20241 TRY=0.031 USD
Friday10/05/20241 TRY=0.031 USD
Monday13/05/20241 TRY=0.0311 USD
Tuesday14/05/20241 TRY=0.031 USD
Wednesday15/05/20241 TRY=0.031 USD
Thursday16/05/20241 TRY=0.0311 USD
Friday17/05/20241 TRY=0.031 USD
Monday20/05/20241 TRY=0.0311 USD
Tuesday21/05/20241 TRY=0.0311 USD
Wednesday22/05/20241 TRY=0.0311 USD
Thursday23/05/20241 TRY=0.031 USD
Friday24/05/20241 TRY=0.031 USD
Monday27/05/20241 TRY=0.0311 USD
Tuesday28/05/20241 TRY=0.0311 USD
Wednesday29/05/20241 TRY=0.031 USD
Thursday30/05/20241 TRY=0.031 USD
Friday31/05/20241 TRY=0.031 USD
Monday03/06/20241 TRY=0.031 USD
Tuesday04/06/20241 TRY=0.0309 USD
Wednesday05/06/20241 TRY=0.0309 USD
Thursday06/06/20241 TRY=0.031 USD
Friday07/06/20241 TRY=0.031 USD
Monday10/06/20241 TRY=0.0309 USD
Tuesday11/06/20241 TRY=0.0309 USD
Wednesday12/06/20241 TRY=0.0309 USD
Thursday13/06/20241 TRY=0.031 USD
Friday14/06/20241 TRY=0.0307 USD
Monday17/06/20241 TRY=0.0304 USD
Tuesday18/06/20241 TRY=0.0306 USD
Wednesday19/06/20241 TRY=0.0307 USD
Thursday20/06/20241 TRY=0.0304 USD
Friday21/06/20241 TRY=0.0305 USD
Monday24/06/20241 TRY=0.0304 USD
Tuesday25/06/20241 TRY=0.0303 USD
Wednesday26/06/20241 TRY=0.0304 USD
Thursday27/06/20241 TRY=0.0304 USD
Friday28/06/20241 TRY=0.0304 USD
Monday01/07/20241 TRY=0.0306 USD
Tuesday02/07/20241 TRY=0.0306 USD
Wednesday03/07/20241 TRY=0.0307 USD
Thursday04/07/20241 TRY=0.0307 USD
Friday05/07/20241 TRY=0.0305 USD
Monday08/07/20241 TRY=0.0306 USD
Tuesday09/07/20241 TRY=0.0304 USD
Wednesday10/07/20241 TRY=0.0304 USD
Thursday11/07/20241 TRY=0.0304 USD
Friday12/07/20241 TRY=0.0303 USD
Monday15/07/20241 TRY=0.0302 USD
Tuesday16/07/20241 TRY=0.0302 USD
Wednesday17/07/20241 TRY=0.0302 USD
Thursday18/07/20241 TRY=0.0303 USD
Friday19/07/20241 TRY=0.0303 USD
Monday22/07/20241 TRY=0.0304 USD
Tuesday23/07/20241 TRY=0.0304 USD
Wednesday24/07/20241 TRY=0.0304 USD
Thursday25/07/20241 TRY=0.0302 USD
Friday26/07/20241 TRY=0.0303 USD
Monday29/07/20241 TRY=0.0303 USD
Tuesday30/07/20241 TRY=0.0302 USD
Wednesday31/07/20241 TRY=0.0301 USD
Thursday01/08/20241 TRY=0.0302 USD
Friday02/08/20241 TRY=0.0301 USD
Monday05/08/20241 TRY=0.0299 USD
Tuesday06/08/20241 TRY=0.0298 USD
Wednesday07/08/20241 TRY=0.0298 USD
Thursday08/08/20241 TRY=0.0298 USD
Friday09/08/20241 TRY=0.0298 USD
Monday12/08/20241 TRY=0.0298 USD
Tuesday13/08/20241 TRY=0.0298 USD
Wednesday14/08/20241 TRY=0.0299 USD
Thursday15/08/20241 TRY=0.0297 USD
Friday16/08/20241 TRY=0.0297 USD
Monday19/08/20241 TRY=0.0297 USD
Tuesday20/08/20241 TRY=0.0296 USD
Wednesday21/08/20241 TRY=0.0295 USD
Thursday22/08/20241 TRY=0.0295 USD
Friday23/08/20241 TRY=0.0294 USD
Monday26/08/20241 TRY=0.0294 USD
Tuesday27/08/20241 TRY=0.0294 USD
Wednesday28/08/20241 TRY=0.0293 USD
Thursday29/08/20241 TRY=0.0294 USD
Friday30/08/20241 TRY=0.0294 USD
Monday02/09/20241 TRY=0.0294 USD
Tuesday03/09/20241 TRY=0.0295 USD
Wednesday04/09/20241 TRY=0.0294 USD
Thursday05/09/20241 TRY=0.0294 USD
Friday06/09/20241 TRY=0.0294 USD
Monday09/09/20241 TRY=0.0294 USD
Tuesday10/09/20241 TRY=0.0293 USD
Wednesday11/09/20241 TRY=0.0294 USD
Thursday12/09/20241 TRY=0.0294 USD
Friday13/09/20241 TRY=0.0295 USD
Monday16/09/20241 TRY=0.0295 USD
Tuesday17/09/20241 TRY=0.0294 USD
Wednesday18/09/20241 TRY=0.0294 USD
Thursday19/09/20241 TRY=0.0293 USD
Friday20/09/20241 TRY=0.0294 USD
Monday23/09/20241 TRY=0.0292 USD
Tuesday24/09/20241 TRY=0.0293 USD
Wednesday25/09/20241 TRY=0.0293 USD
Thursday26/09/20241 TRY=0.0292 USD
Friday27/09/20241 TRY=0.0292 USD
Monday30/09/20241 TRY=0.0292 USD
Tuesday01/10/20241 TRY=0.0293 USD
Wednesday02/10/20241 TRY=0.0292 USD
Thursday03/10/20241 TRY=0.0293 USD
Friday04/10/20241 TRY=0.0292 USD
Monday07/10/20241 TRY=0.0292 USD
Tuesday08/10/20241 TRY=0.0292 USD
Wednesday09/10/20241 TRY=0.0291 USD
Thursday10/10/20241 TRY=0.0292 USD
Friday11/10/20241 TRY=0.0292 USD
Monday14/10/20241 TRY=0.0291 USD
Tuesday15/10/20241 TRY=0.0292 USD
Wednesday16/10/20241 TRY=0.0292 USD
Thursday17/10/20241 TRY=0.0292 USD
Friday18/10/20241 TRY=0.0292 USD
Monday21/10/20241 TRY=0.0292 USD
Tuesday22/10/20241 TRY=0.0292 USD
Wednesday23/10/20241 TRY=0.0292 USD
Thursday24/10/20241 TRY=0.0292 USD
Friday25/10/20241 TRY=0.0291 USD
Monday28/10/20241 TRY=0.0292 USD
Tuesday29/10/20241 TRY=0.0292 USD
Wednesday30/10/20241 TRY=0.0292 USD
Thursday31/10/20241 TRY=0.0292 USD
Friday01/11/20241 TRY=0.0292 USD
Monday04/11/20241 TRY=0.0291 USD
Tuesday05/11/20241 TRY=0.0291 USD
Wednesday06/11/20241 TRY=0.0292 USD
Thursday07/11/20241 TRY=0.0292 USD
Friday08/11/20241 TRY=0.0291 USD
Monday11/11/20241 TRY=0.0291 USD
Tuesday12/11/20241 TRY=0.0291 USD
Wednesday13/11/20241 TRY=0.0291 USD
Thursday14/11/20241 TRY=0.0291 USD
Friday15/11/20241 TRY=0.0291 USD
Monday18/11/20241 TRY=0.0289 USD
Tuesday19/11/20241 TRY=0.029 USD
Wednesday20/11/20241 TRY=0.029 USD
Thursday21/11/20241 TRY=0.0291 USD
Friday22/11/20241 TRY=0.0289 USD
Wednesday27/11/20241 TRY=0.0289 USD
Friday29/11/20241 TRY=0.0288 USD
Monday02/12/20241 TRY=0.0288 USD
Tuesday03/12/20241 TRY=0.0288 USD
Wednesday04/12/20241 TRY=0.0287 USD
Thursday05/12/20241 TRY=0.0288 USD
Friday06/12/20241 TRY=0.0288 USD
Monday09/12/20241 TRY=0.0287 USD
Tuesday10/12/20241 TRY=0.0287 USD
Wednesday11/12/20241 TRY=0.0287 USD
Thursday12/12/20241 TRY=0.0286 USD
Friday13/12/20241 TRY=0.0286 USD
Monday16/12/20241 TRY=0.0286 USD
Tuesday17/12/20241 TRY=0.0286 USD
Wednesday18/12/20241 TRY=0.0286 USD
Thursday19/12/20241 TRY=0.0285 USD
Friday20/12/20241 TRY=0.0285 USD
Minimum: 0.0285 TRYUSD, Maximum: 0.0336 TRYUSD, Average: 0.0305 TRYUSD
Currency Converter
Currency Converter
USD