US Dollar (USD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for US Dollar (USD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best USD to TRY rate over a historical period can be determined using the history chart and prices below;

US Dollar to Turkish Lira History Graph

To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates

Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)

Historical Date US Dollar Turkish Lira
Monday02/01/20231 USD=18.722 TRY
Tuesday03/01/20231 USD=18.7411 TRY
Wednesday04/01/20231 USD=18.7575 TRY
Thursday05/01/20231 USD=18.7535 TRY
Friday06/01/20231 USD=18.785 TRY
Monday09/01/20231 USD=18.7731 TRY
Tuesday10/01/20231 USD=18.7646 TRY
Wednesday11/01/20231 USD=18.7601 TRY
Thursday12/01/20231 USD=18.7915 TRY
Friday13/01/20231 USD=18.7947 TRY
Monday16/01/20231 USD=18.7988 TRY
Tuesday17/01/20231 USD=18.7841 TRY
Wednesday18/01/20231 USD=18.7902 TRY
Thursday19/01/20231 USD=18.7927 TRY
Friday20/01/20231 USD=18.8126 TRY
Monday23/01/20231 USD=18.8119 TRY
Tuesday24/01/20231 USD=18.7959 TRY
Wednesday25/01/20231 USD=18.7996 TRY
Thursday26/01/20231 USD=18.8094 TRY
Friday27/01/20231 USD=18.8221 TRY
Monday30/01/20231 USD=18.7951 TRY
Tuesday31/01/20231 USD=18.8004 TRY
Wednesday01/02/20231 USD=18.8094 TRY
Thursday02/02/20231 USD=18.8037 TRY
Friday03/02/20231 USD=18.8128 TRY
Monday06/02/20231 USD=18.8235 TRY
Tuesday07/02/20231 USD=18.8427 TRY
Wednesday08/02/20231 USD=18.8182 TRY
Thursday09/02/20231 USD=18.8316 TRY
Friday10/02/20231 USD=18.8229 TRY
Monday13/02/20231 USD=18.829 TRY
Tuesday14/02/20231 USD=18.854 TRY
Wednesday15/02/20231 USD=18.8427 TRY
Thursday16/02/20231 USD=18.8427 TRY
Friday17/02/20231 USD=18.8617 TRY
Monday20/02/20231 USD=18.8511 TRY
Tuesday21/02/20231 USD=18.8672 TRY
Wednesday22/02/20231 USD=18.8655 TRY
Thursday23/02/20231 USD=18.8778 TRY
Friday24/02/20231 USD=18.8842 TRY
Monday27/02/20231 USD=18.8745 TRY
Tuesday28/02/20231 USD=18.8717 TRY
Wednesday01/03/20231 USD=18.871 TRY
Thursday02/03/20231 USD=18.8978 TRY
Friday03/03/20231 USD=18.9177 TRY
Monday06/03/20231 USD=18.8994 TRY
Tuesday07/03/20231 USD=18.9032 TRY
Wednesday08/03/20231 USD=18.9281 TRY
Thursday09/03/20231 USD=18.95 TRY
Friday10/03/20231 USD=18.9679 TRY
Monday13/03/20231 USD=18.9858 TRY
Tuesday14/03/20231 USD=18.9695 TRY
Wednesday15/03/20231 USD=18.998 TRY
Thursday16/03/20231 USD=18.9899 TRY
Friday17/03/20231 USD=19.0182 TRY
Monday20/03/20231 USD=19.0041 TRY
Tuesday21/03/20231 USD=19.0164 TRY
Wednesday22/03/20231 USD=19.039 TRY
Thursday23/03/20231 USD=19.0311 TRY
Friday24/03/20231 USD=19.0717 TRY
Monday27/03/20231 USD=19.0988 TRY
Tuesday28/03/20231 USD=19.0973 TRY
Wednesday29/03/20231 USD=19.1266 TRY
Thursday30/03/20231 USD=19.1775 TRY
Friday31/03/20231 USD=19.1962 TRY
Monday03/04/20231 USD=19.2067 TRY
Tuesday04/04/20231 USD=19.2306 TRY
Wednesday05/04/20231 USD=19.2442 TRY
Thursday06/04/20231 USD=19.2479 TRY
Tuesday11/04/20231 USD=19.3053 TRY
Wednesday12/04/20231 USD=19.3165 TRY
Thursday13/04/20231 USD=19.317 TRY
Friday14/04/20231 USD=19.3662 TRY
Monday17/04/20231 USD=19.3766 TRY
Tuesday18/04/20231 USD=19.3915 TRY
Wednesday19/04/20231 USD=19.3792 TRY
Thursday20/04/20231 USD=19.3992 TRY
Friday21/04/20231 USD=19.4222 TRY
Monday24/04/20231 USD=19.4209 TRY
Tuesday25/04/20231 USD=19.4283 TRY
Wednesday26/04/20231 USD=19.4399 TRY
Thursday27/04/20231 USD=19.4335 TRY
Friday28/04/20231 USD=19.4594 TRY
Tuesday02/05/20231 USD=19.4872 TRY
Wednesday03/05/20231 USD=19.4753 TRY
Thursday04/05/20231 USD=19.5032 TRY
Friday05/05/20231 USD=19.4828 TRY
Monday08/05/20231 USD=19.5259 TRY
Tuesday09/05/20231 USD=19.4979 TRY
Wednesday10/05/20231 USD=19.5546 TRY
Thursday11/05/20231 USD=19.5491 TRY
Friday12/05/20231 USD=19.6175 TRY
Monday15/05/20231 USD=19.6474 TRY
Tuesday16/05/20231 USD=19.721 TRY
Wednesday17/05/20231 USD=19.773 TRY
Thursday18/05/20231 USD=19.803 TRY
Friday19/05/20231 USD=19.8116 TRY
Monday22/05/20231 USD=19.8283 TRY
Tuesday23/05/20231 USD=19.8651 TRY
Wednesday24/05/20231 USD=19.897 TRY
Thursday25/05/20231 USD=19.9465 TRY
Friday26/05/20231 USD=20.0453 TRY
Monday29/05/20231 USD=20.1142 TRY
Tuesday30/05/20231 USD=20.4123 TRY
Wednesday31/05/20231 USD=20.7102 TRY
Thursday01/06/20231 USD=20.8196 TRY
Friday02/06/20231 USD=20.8787 TRY
Monday05/06/20231 USD=21.2132 TRY
Tuesday06/06/20231 USD=21.5195 TRY
Wednesday07/06/20231 USD=23.1538 TRY
Thursday08/06/20231 USD=23.3434 TRY
Friday09/06/20231 USD=23.3065 TRY
Monday12/06/20231 USD=23.5761 TRY
Tuesday13/06/20231 USD=23.6957 TRY
Wednesday14/06/20231 USD=23.602 TRY
Thursday15/06/20231 USD=23.7 TRY
Friday16/06/20231 USD=23.6857 TRY
Monday19/06/20231 USD=23.6589 TRY
Tuesday20/06/20231 USD=23.5747 TRY
Wednesday21/06/20231 USD=23.5347 TRY
Thursday22/06/20231 USD=24.2101 TRY
Friday23/06/20231 USD=25.2418 TRY
Monday26/06/20231 USD=25.8729 TRY
Tuesday27/06/20231 USD=26.0171 TRY
Wednesday28/06/20231 USD=26.0456 TRY
Thursday29/06/20231 USD=26.0456 TRY
Friday30/06/20231 USD=26.0708 TRY
Monday03/07/20231 USD=26.0653 TRY
Tuesday04/07/20231 USD=26.0767 TRY
Wednesday05/07/20231 USD=26.1136 TRY
Thursday06/07/20231 USD=25.9915 TRY
Friday07/07/20231 USD=26.0909 TRY
Monday10/07/20231 USD=26.0771 TRY
Tuesday11/07/20231 USD=26.0745 TRY
Wednesday12/07/20231 USD=26.147 TRY
Thursday13/07/20231 USD=26.1491 TRY
Friday14/07/20231 USD=26.2118 TRY
Monday17/07/20231 USD=26.3462 TRY
Tuesday18/07/20231 USD=27.0061 TRY
Wednesday19/07/20231 USD=26.9215 TRY
Thursday20/07/20231 USD=26.9006 TRY
Friday21/07/20231 USD=26.9162 TRY
Monday24/07/20231 USD=26.982 TRY
Tuesday25/07/20231 USD=26.9315 TRY
Wednesday26/07/20231 USD=26.9107 TRY
Thursday27/07/20231 USD=26.9132 TRY
Friday28/07/20231 USD=26.9525 TRY
Monday31/07/20231 USD=26.9199 TRY
Tuesday01/08/20231 USD=26.9704 TRY
Wednesday02/08/20231 USD=26.932 TRY
Thursday03/08/20231 USD=26.9823 TRY
Friday04/08/20231 USD=27.0296 TRY
Monday07/08/20231 USD=27.0148 TRY
Tuesday08/08/20231 USD=27.0325 TRY
Wednesday09/08/20231 USD=27.0534 TRY
Thursday10/08/20231 USD=27.0089 TRY
Friday11/08/20231 USD=27.0476 TRY
Monday14/08/20231 USD=27.068 TRY
Tuesday15/08/20231 USD=27.0769 TRY
Wednesday16/08/20231 USD=27.0236 TRY
Thursday17/08/20231 USD=27.0619 TRY
Friday18/08/20231 USD=27.0647 TRY
Monday21/08/20231 USD=27.2047 TRY
Tuesday22/08/20231 USD=27.1746 TRY
Wednesday23/08/20231 USD=27.2206 TRY
Thursday24/08/20231 USD=26.3571 TRY
Friday25/08/20231 USD=26.51 TRY
Monday28/08/20231 USD=26.5862 TRY
Tuesday29/08/20231 USD=26.6006 TRY
Wednesday30/08/20231 USD=26.7813 TRY
Thursday31/08/20231 USD=26.6696 TRY
Friday01/09/20231 USD=26.7304 TRY
Monday04/09/20231 USD=26.7572 TRY
Tuesday05/09/20231 USD=26.7787 TRY
Wednesday06/09/20231 USD=26.7443 TRY
Thursday07/09/20231 USD=26.8305 TRY
Friday08/09/20231 USD=26.8448 TRY
Monday11/09/20231 USD=26.8732 TRY
Tuesday12/09/20231 USD=26.8991 TRY
Wednesday13/09/20231 USD=26.9277 TRY
Thursday14/09/20231 USD=26.9364 TRY
Friday15/09/20231 USD=26.9626 TRY
Monday18/09/20231 USD=27.0259 TRY
Tuesday19/09/20231 USD=27.0551 TRY
Wednesday20/09/20231 USD=27.0058 TRY
Thursday21/09/20231 USD=27.098 TRY
Friday22/09/20231 USD=27.1445 TRY
Monday25/09/20231 USD=27.1821 TRY
Tuesday26/09/20231 USD=27.2543 TRY
Wednesday27/09/20231 USD=27.273 TRY
Thursday28/09/20231 USD=27.4249 TRY
Friday29/09/20231 USD=27.439 TRY
Monday02/10/20231 USD=27.448 TRY
Tuesday03/10/20231 USD=27.5274 TRY
Wednesday04/10/20231 USD=27.5347 TRY
Minimum: 18.722 USDTRY, Maximum: 27.5347 USDTRY, Average: 22.3568 USDTRY
Currency Converter
Facebook Page