Turkish Lira Today, Turkish Lira Exchange Rates

US Dollar (USD) To Turkish Lira (TRY) Currency Exchange Rates History

› › USD to TRY Historical Exchange Rates

This page shows the historical data for US Dollar (USD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best USD to TRY rate over a historical period can be determined using the history chart and prices below;

US Dollar to Turkish Lira History Graph

To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates

Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)

Historical Date US Dollar Turkish Lira
Tuesday02/01/20241 USD=29.7296 TRY
Wednesday03/01/20241 USD=29.7338 TRY
Thursday04/01/20241 USD=29.7394 TRY
Friday05/01/20241 USD=29.8274 TRY
Monday08/01/20241 USD=29.8562 TRY
Tuesday09/01/20241 USD=29.9705 TRY
Wednesday10/01/20241 USD=29.9541 TRY
Thursday11/01/20241 USD=30.0396 TRY
Friday12/01/20241 USD=30.0625 TRY
Monday15/01/20241 USD=30.0559 TRY
Tuesday16/01/20241 USD=30.1279 TRY
Wednesday17/01/20241 USD=30.1443 TRY
Thursday18/01/20241 USD=30.1475 TRY
Friday19/01/20241 USD=30.2138 TRY
Monday22/01/20241 USD=30.2072 TRY
Tuesday23/01/20241 USD=30.2566 TRY
Wednesday24/01/20241 USD=30.1645 TRY
Thursday25/01/20241 USD=30.297 TRY
Friday26/01/20241 USD=30.2599 TRY
Monday29/01/20241 USD=30.3947 TRY
Tuesday30/01/20241 USD=30.3289 TRY
Wednesday31/01/20241 USD=30.3553 TRY
Thursday01/02/20241 USD=30.318 TRY
Friday02/02/20241 USD=30.4272 TRY
Monday05/02/20241 USD=30.5115 TRY
Tuesday06/02/20241 USD=30.518 TRY
Wednesday07/02/20241 USD=30.6271 TRY
Thursday08/02/20241 USD=30.5757 TRY
Friday09/02/20241 USD=30.637 TRY
Monday12/02/20241 USD=30.7351 TRY
Tuesday13/02/20241 USD=30.6788 TRY
Wednesday14/02/20241 USD=30.7039 TRY
Thursday15/02/20241 USD=30.7195 TRY
Friday16/02/20241 USD=30.8538 TRY
Monday19/02/20241 USD=30.8306 TRY
Tuesday20/02/20241 USD=30.86 TRY
Wednesday21/02/20241 USD=31.047 TRY
Thursday22/02/20241 USD=30.9463 TRY
Friday23/02/20241 USD=31.0774 TRY
Monday26/02/20241 USD=31.1318 TRY
Tuesday27/02/20241 USD=31.1182 TRY
Wednesday28/02/20241 USD=31.1515 TRY
Thursday29/02/20241 USD=31.2061 TRY
Friday01/03/20241 USD=31.3492 TRY
Monday04/03/20241 USD=31.5753 TRY
Tuesday05/03/20241 USD=31.6735 TRY
Wednesday06/03/20241 USD=31.7103 TRY
Thursday07/03/20241 USD=31.8715 TRY
Friday08/03/20241 USD=31.9825 TRY
Monday11/03/20241 USD=32 TRY
Tuesday12/03/20241 USD=32.0315 TRY
Wednesday13/03/20241 USD=32.0772 TRY
Thursday14/03/20241 USD=32.1158 TRY
Friday15/03/20241 USD=32.214 TRY
Monday18/03/20241 USD=32.3275 TRY
Tuesday19/03/20241 USD=32.3263 TRY
Wednesday20/03/20241 USD=32.3579 TRY
Thursday21/03/20241 USD=32.0559 TRY
Friday22/03/20241 USD=31.9723 TRY
Monday25/03/20241 USD=32.1568 TRY
Tuesday26/03/20241 USD=32.2098 TRY
Wednesday27/03/20241 USD=32.216 TRY
Thursday28/03/20241 USD=32.3427 TRY
Tuesday02/04/20241 USD=32.1903 TRY
Wednesday03/04/20241 USD=31.9793 TRY
Thursday04/04/20241 USD=31.8858 TRY
Friday05/04/20241 USD=31.917 TRY
Monday08/04/20241 USD=32.1951 TRY
Tuesday09/04/20241 USD=32.1748 TRY
Wednesday10/04/20241 USD=32.3088 TRY
Thursday11/04/20241 USD=32.2526 TRY
Friday12/04/20241 USD=32.3724 TRY
Monday15/04/20241 USD=32.3586 TRY
Tuesday16/04/20241 USD=32.5294 TRY
Wednesday17/04/20241 USD=32.526 TRY
Thursday18/04/20241 USD=32.5139 TRY
Friday19/04/20241 USD=32.5938 TRY
Monday22/04/20241 USD=32.5467 TRY
Tuesday23/04/20241 USD=32.5313 TRY
Wednesday24/04/20241 USD=32.4931 TRY
Thursday25/04/20241 USD=32.5017 TRY
Friday26/04/20241 USD=32.5226 TRY
Monday29/04/20241 USD=32.3889 TRY
Tuesday30/04/20241 USD=32.3958 TRY
Thursday02/05/20241 USD=32.346 TRY
Friday03/05/20241 USD=32.3194 TRY
Monday06/05/20241 USD=32.2222 TRY
Tuesday07/05/20241 USD=32.2535 TRY
Wednesday08/05/20241 USD=32.2076 TRY
Thursday09/05/20241 USD=32.2422 TRY
Friday10/05/20241 USD=32.2118 TRY
Monday13/05/20241 USD=32.1667 TRY
Tuesday14/05/20241 USD=32.2753 TRY
Wednesday15/05/20241 USD=32.2797 TRY
Thursday16/05/20241 USD=32.1783 TRY
Friday17/05/20241 USD=32.2448 TRY
Monday20/05/20241 USD=32.1923 TRY
Tuesday21/05/20241 USD=32.1853 TRY
Wednesday22/05/20241 USD=32.1742 TRY
Thursday23/05/20241 USD=32.2133 TRY
Friday24/05/20241 USD=32.2552 TRY
Monday27/05/20241 USD=32.1359 TRY
Tuesday28/05/20241 USD=32.1294 TRY
Wednesday29/05/20241 USD=32.2063 TRY
Thursday30/05/20241 USD=32.216 TRY
Friday31/05/20241 USD=32.2203 TRY
Monday03/06/20241 USD=32.2483 TRY
Tuesday04/06/20241 USD=32.4085 TRY
Wednesday05/06/20241 USD=32.3873 TRY
Thursday06/06/20241 USD=32.2947 TRY
Friday07/06/20241 USD=32.3099 TRY
Monday10/06/20241 USD=32.3937 TRY
Tuesday11/06/20241 USD=32.3611 TRY
Wednesday12/06/20241 USD=32.3659 TRY
Thursday13/06/20241 USD=32.3101 TRY
Friday14/06/20241 USD=32.6063 TRY
Monday17/06/20241 USD=32.8697 TRY
Tuesday18/06/20241 USD=32.6329 TRY
Wednesday19/06/20241 USD=32.528 TRY
Thursday20/06/20241 USD=32.8486 TRY
Friday21/06/20241 USD=32.8281 TRY
Monday24/06/20241 USD=32.9329 TRY
Tuesday25/06/20241 USD=32.9823 TRY
Wednesday26/06/20241 USD=32.9401 TRY
Thursday27/06/20241 USD=32.919 TRY
Friday28/06/20241 USD=32.8908 TRY
Monday01/07/20241 USD=32.6561 TRY
Tuesday02/07/20241 USD=32.7053 TRY
Wednesday03/07/20241 USD=32.614 TRY
Thursday04/07/20241 USD=32.6021 TRY
Friday05/07/20241 USD=32.7624 TRY
Monday08/07/20241 USD=32.727 TRY
Tuesday09/07/20241 USD=32.9075 TRY
Wednesday10/07/20241 USD=32.8754 TRY
Thursday11/07/20241 USD=32.9 TRY
Friday12/07/20241 USD=33.0324 TRY
Monday15/07/20241 USD=33.0975 TRY
Tuesday16/07/20241 USD=33.1155 TRY
Wednesday17/07/20241 USD=33.1377 TRY
Thursday18/07/20241 USD=33.0289 TRY
Friday19/07/20241 USD=33.0324 TRY
Monday22/07/20241 USD=32.9176 TRY
Tuesday23/07/20241 USD=32.8857 TRY
Wednesday24/07/20241 USD=32.9214 TRY
Thursday25/07/20241 USD=33.1511 TRY
Friday26/07/20241 USD=33.0036 TRY
Monday29/07/20241 USD=33.0179 TRY
Tuesday30/07/20241 USD=33.1147 TRY
Wednesday31/07/20241 USD=33.2194 TRY
Thursday01/08/20241 USD=33.1036 TRY
Friday02/08/20241 USD=33.1978 TRY
Monday05/08/20241 USD=33.4029 TRY
Tuesday06/08/20241 USD=33.5604 TRY
Wednesday07/08/20241 USD=33.5385 TRY
Thursday08/08/20241 USD=33.5128 TRY
Friday09/08/20241 USD=33.5531 TRY
Monday12/08/20241 USD=33.5275 TRY
Tuesday13/08/20241 USD=33.5092 TRY
Wednesday14/08/20241 USD=33.4871 TRY
Thursday15/08/20241 USD=33.637 TRY
Friday16/08/20241 USD=33.6889 TRY
Monday19/08/20241 USD=33.6691 TRY
Tuesday20/08/20241 USD=33.7903 TRY
Wednesday21/08/20241 USD=33.9472 TRY
Thursday22/08/20241 USD=33.8906 TRY
Friday23/08/20241 USD=34.0606 TRY
Monday26/08/20241 USD=34.0608 TRY
Tuesday27/08/20241 USD=34.0646 TRY
Wednesday28/08/20241 USD=34.072 TRY
Thursday29/08/20241 USD=34.034 TRY
Friday30/08/20241 USD=34.0377 TRY
Monday02/09/20241 USD=33.9887 TRY
Tuesday03/09/20241 USD=33.9401 TRY
Wednesday04/09/20241 USD=34.0226 TRY
Thursday05/09/20241 USD=34.0038 TRY
Friday06/09/20241 USD=33.9887 TRY
Monday09/09/20241 USD=34.0451 TRY
Tuesday10/09/20241 USD=34.0789 TRY
Wednesday11/09/20241 USD=34.0451 TRY
Thursday12/09/20241 USD=34 TRY
Friday13/09/20241 USD=33.9248 TRY
Monday16/09/20241 USD=33.917 TRY
Tuesday17/09/20241 USD=34.0038 TRY
Wednesday18/09/20241 USD=34.053 TRY
Thursday19/09/20241 USD=34.0837 TRY
Friday20/09/20241 USD=34.0532 TRY
Monday23/09/20241 USD=34.1977 TRY
Tuesday24/09/20241 USD=34.1521 TRY
Wednesday25/09/20241 USD=34.0954 TRY
Thursday26/09/20241 USD=34.2176 TRY
Friday27/09/20241 USD=34.2061 TRY
Monday30/09/20241 USD=34.2222 TRY
Tuesday01/10/20241 USD=34.1667 TRY
Wednesday02/10/20241 USD=34.2159 TRY
Thursday03/10/20241 USD=34.1849 TRY
Friday04/10/20241 USD=34.2151 TRY
Monday07/10/20241 USD=34.2331 TRY
Tuesday08/10/20241 USD=34.2331 TRY
Wednesday09/10/20241 USD=34.312 TRY
Thursday10/10/20241 USD=34.2584 TRY
Friday11/10/20241 USD=34.2397 TRY
Monday14/10/20241 USD=34.3146 TRY
Tuesday15/10/20241 USD=34.2239 TRY
Wednesday16/10/20241 USD=34.2425 TRY
Thursday17/10/20241 USD=34.2119 TRY
Friday18/10/20241 USD=34.2714 TRY
Monday21/10/20241 USD=34.2528 TRY
Tuesday22/10/20241 USD=34.2259 TRY
Wednesday23/10/20241 USD=34.2731 TRY
Thursday24/10/20241 USD=34.2889 TRY
Friday25/10/20241 USD=34.342 TRY
Monday28/10/20241 USD=34.237 TRY
Tuesday29/10/20241 USD=34.2509 TRY
Wednesday30/10/20241 USD=34.2444 TRY
Thursday31/10/20241 USD=34.2873 TRY
Friday01/11/20241 USD=34.2799 TRY
Monday04/11/20241 USD=34.3483 TRY
Tuesday05/11/20241 USD=34.3708 TRY
Wednesday06/11/20241 USD=34.2491 TRY
Thursday07/11/20241 USD=34.214 TRY
Friday08/11/20241 USD=34.3815 TRY
Monday11/11/20241 USD=34.3919 TRY
Tuesday12/11/20241 USD=34.3759 TRY
Wednesday13/11/20241 USD=34.3358 TRY
Thursday14/11/20241 USD=34.3986 TRY
Friday15/11/20241 USD=34.36 TRY
Monday18/11/20241 USD=34.5876 TRY
Tuesday19/11/20241 USD=34.5036 TRY
Wednesday20/11/20241 USD=34.4291 TRY
Thursday21/11/20241 USD=34.4203 TRY
Friday22/11/20241 USD=34.5468 TRY
Wednesday27/11/20241 USD=34.6569 TRY
Friday29/11/20241 USD=34.6813 TRY
Monday02/12/20241 USD=34.7336 TRY
Tuesday03/12/20241 USD=34.719 TRY
Wednesday04/12/20241 USD=34.7847 TRY
Thursday05/12/20241 USD=34.7546 TRY
Friday06/12/20241 USD=34.7463 TRY
Monday09/12/20241 USD=34.7904 TRY
Tuesday10/12/20241 USD=34.7949 TRY
Wednesday11/12/20241 USD=34.8608 TRY
Thursday12/12/20241 USD=34.9158 TRY
Friday13/12/20241 USD=34.9559 TRY
Monday16/12/20241 USD=35.0221 TRY
Tuesday17/12/20241 USD=35.0257 TRY
Wednesday18/12/20241 USD=35.0257 TRY
Thursday19/12/20241 USD=35.1095 TRY
Friday20/12/20241 USD=35.1277 TRY
Monday23/12/20241 USD=35.2454 TRY
Tuesday24/12/20241 USD=35.2381 TRY
Friday27/12/20241 USD=35.2316 TRY
Monday30/12/20241 USD=35.3321 TRY
Minimum: 29.7296 USDTRY, Maximum: 35.3321 USDTRY, Average: 32.8369 USDTRY
Currency Converter
Currency Converter
USD