US Dollar (USD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for US Dollar (USD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best USD to TRY rate over a historical period can be determined using the history chart and prices below;

US Dollar to Turkish Lira History Graph

To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates

Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)

Historical Date US Dollar Turkish Lira
Monday03/01/20221 USD=13.2836 TRY
Tuesday04/01/20221 USD=13.413 TRY
Wednesday05/01/20221 USD=13.468 TRY
Thursday06/01/20221 USD=13.7449 TRY
Friday07/01/20221 USD=13.9167 TRY
Monday10/01/20221 USD=13.8915 TRY
Tuesday11/01/20221 USD=13.8477 TRY
Wednesday12/01/20221 USD=13.7207 TRY
Thursday13/01/20221 USD=13.5888 TRY
Friday14/01/20221 USD=13.5652 TRY
Monday17/01/20221 USD=13.3893 TRY
Tuesday18/01/20221 USD=13.5966 TRY
Wednesday19/01/20221 USD=13.6019 TRY
Thursday20/01/20221 USD=13.4247 TRY
Friday21/01/20221 USD=13.4125 TRY
Monday24/01/20221 USD=13.403 TRY
Tuesday25/01/20221 USD=13.5496 TRY
Wednesday26/01/20221 USD=13.5596 TRY
Thursday27/01/20221 USD=13.6185 TRY
Friday28/01/20221 USD=13.603 TRY
Monday31/01/20221 USD=13.3791 TRY
Tuesday01/02/20221 USD=13.375 TRY
Wednesday02/02/20221 USD=13.5046 TRY
Thursday03/02/20221 USD=13.5697 TRY
Friday04/02/20221 USD=13.524 TRY
Monday07/02/20221 USD=13.5652 TRY
Tuesday08/02/20221 USD=13.633 TRY
Wednesday09/02/20221 USD=13.6003 TRY
Thursday10/02/20221 USD=13.5325 TRY
Friday11/02/20221 USD=13.4961 TRY
Monday14/02/20221 USD=13.5745 TRY
Tuesday15/02/20221 USD=13.644 TRY
Wednesday16/02/20221 USD=13.613 TRY
Thursday17/02/20221 USD=13.6357 TRY
Friday18/02/20221 USD=13.6121 TRY
Monday21/02/20221 USD=13.6533 TRY
Tuesday22/02/20221 USD=13.8414 TRY
Wednesday23/02/20221 USD=13.8383 TRY
Thursday24/02/20221 USD=14.3788 TRY
Friday25/02/20221 USD=13.8019 TRY
Monday28/02/20221 USD=13.8006 TRY
Tuesday01/03/20221 USD=13.9331 TRY
Wednesday02/03/20221 USD=14.0688 TRY
Thursday03/03/20221 USD=14.1743 TRY
Friday04/03/20221 USD=14.2523 TRY
Monday07/03/20221 USD=14.3646 TRY
Tuesday08/03/20221 USD=14.5269 TRY
Wednesday09/03/20221 USD=14.6726 TRY
Thursday10/03/20221 USD=14.9619 TRY
Friday11/03/20221 USD=14.7951 TRY
Monday14/03/20221 USD=14.7877 TRY
Tuesday15/03/20221 USD=14.6506 TRY
Wednesday16/03/20221 USD=14.7184 TRY
Thursday17/03/20221 USD=14.7618 TRY
Friday18/03/20221 USD=14.8189 TRY
Monday21/03/20221 USD=14.8282 TRY
Tuesday22/03/20221 USD=14.8219 TRY
Wednesday23/03/20221 USD=14.8499 TRY
Thursday24/03/20221 USD=14.8355 TRY
Friday25/03/20221 USD=14.8513 TRY
Monday28/03/20221 USD=14.8518 TRY
Tuesday29/03/20221 USD=14.7402 TRY
Wednesday30/03/20221 USD=14.6863 TRY
Thursday31/03/20221 USD=14.671 TRY
Friday01/04/20221 USD=14.6883 TRY
Monday04/04/20221 USD=14.7039 TRY
Tuesday05/04/20221 USD=14.7286 TRY
Wednesday06/04/20221 USD=14.7424 TRY
Thursday07/04/20221 USD=14.752 TRY
Friday08/04/20221 USD=14.7548 TRY
Monday11/04/20221 USD=14.7255 TRY
Tuesday12/04/20221 USD=14.6842 TRY
Wednesday13/04/20221 USD=14.5924 TRY
Thursday14/04/20221 USD=14.6153 TRY
Tuesday19/04/20221 USD=14.6704 TRY
Wednesday20/04/20221 USD=14.6804 TRY
Thursday21/04/20221 USD=14.696 TRY
Friday22/04/20221 USD=14.7448 TRY
Monday25/04/20221 USD=14.7714 TRY
Tuesday26/04/20221 USD=14.8009 TRY
Wednesday27/04/20221 USD=14.8103 TRY
Thursday28/04/20221 USD=14.809 TRY
Friday29/04/20221 USD=14.8482 TRY
Monday02/05/20221 USD=14.8934 TRY
Tuesday03/05/20221 USD=14.8713 TRY
Wednesday04/05/20221 USD=14.7913 TRY
Thursday05/05/20221 USD=14.8556 TRY
Friday06/05/20221 USD=14.9463 TRY
Monday09/05/20221 USD=15.0572 TRY
Tuesday10/05/20221 USD=15.2331 TRY
Wednesday11/05/20221 USD=15.3333 TRY
Thursday12/05/20221 USD=15.3974 TRY
Friday13/05/20221 USD=15.4807 TRY
Monday16/05/20221 USD=15.6525 TRY
Tuesday17/05/20221 USD=15.7591 TRY
Wednesday18/05/20221 USD=15.9446 TRY
Thursday19/05/20221 USD=15.9681 TRY
Friday20/05/20221 USD=15.8891 TRY
Monday23/05/20221 USD=15.8212 TRY
Tuesday24/05/20221 USD=16.1105 TRY
Wednesday25/05/20221 USD=16.32 TRY
Thursday26/05/20221 USD=16.4 TRY
Friday27/05/20221 USD=16.3919 TRY
Monday30/05/20221 USD=16.3845 TRY
Tuesday31/05/20221 USD=16.4042 TRY
Wednesday01/06/20221 USD=16.4638 TRY
Thursday02/06/20221 USD=16.4665 TRY
Friday03/06/20221 USD=16.5248 TRY
Monday06/06/20221 USD=16.589 TRY
Tuesday07/06/20221 USD=16.7482 TRY
Wednesday08/06/20221 USD=17.1808 TRY
Thursday09/06/20221 USD=17.237 TRY
Friday10/06/20221 USD=17.0342 TRY
Monday13/06/20221 USD=17.2653 TRY
Tuesday14/06/20221 USD=17.2708 TRY
Wednesday15/06/20221 USD=17.3051 TRY
Thursday16/06/20221 USD=17.3243 TRY
Friday17/06/20221 USD=17.3085 TRY
Monday20/06/20221 USD=17.3188 TRY
Tuesday21/06/20221 USD=17.3608 TRY
Wednesday22/06/20221 USD=17.3449 TRY
Thursday23/06/20221 USD=17.3588 TRY
Friday24/06/20221 USD=17.3711 TRY
Monday27/06/20221 USD=16.5367 TRY
Tuesday28/06/20221 USD=16.6415 TRY
Wednesday29/06/20221 USD=16.6515 TRY
Thursday30/06/20221 USD=16.6846 TRY
Friday01/07/20221 USD=16.74 TRY
Monday04/07/20221 USD=16.8398 TRY
Tuesday05/07/20221 USD=17.0193 TRY
Wednesday06/07/20221 USD=17.2386 TRY
Thursday07/07/20221 USD=17.2333 TRY
Friday08/07/20221 USD=17.3239 TRY
Monday11/07/20221 USD=17.3737 TRY
Tuesday12/07/20221 USD=17.3787 TRY
Wednesday13/07/20221 USD=17.4569 TRY
Thursday14/07/20221 USD=17.4738 TRY
Friday15/07/20221 USD=17.4404 TRY
Monday18/07/20221 USD=17.5018 TRY
Tuesday19/07/20221 USD=17.5874 TRY
Wednesday20/07/20221 USD=17.6032 TRY
Thursday21/07/20221 USD=17.6667 TRY
Friday22/07/20221 USD=17.7468 TRY
Monday25/07/20221 USD=17.8592 TRY
Tuesday26/07/20221 USD=17.8626 TRY
Wednesday27/07/20221 USD=17.9091 TRY
Thursday28/07/20221 USD=17.9292 TRY
Friday29/07/20221 USD=17.8942 TRY
Monday01/08/20221 USD=17.9303 TRY
Tuesday02/08/20221 USD=17.9468 TRY
Wednesday03/08/20221 USD=17.967 TRY
Thursday04/08/20221 USD=17.9561 TRY
Friday05/08/20221 USD=17.9632 TRY
Monday08/08/20221 USD=17.9579 TRY
Tuesday09/08/20221 USD=17.9284 TRY
Wednesday10/08/20221 USD=17.9632 TRY
Thursday11/08/20221 USD=17.9462 TRY
Friday12/08/20221 USD=17.9723 TRY
Monday15/08/20221 USD=17.9652 TRY
Tuesday16/08/20221 USD=17.98 TRY
Wednesday17/08/20221 USD=17.9544 TRY
Thursday18/08/20221 USD=18.0939 TRY
Friday19/08/20221 USD=18.1166 TRY
Monday22/08/20221 USD=18.1141 TRY
Tuesday23/08/20221 USD=18.1187 TRY
Wednesday24/08/20221 USD=18.1697 TRY
Thursday25/08/20221 USD=18.1703 TRY
Friday26/08/20221 USD=18.1691 TRY
Monday29/08/20221 USD=18.1742 TRY
Tuesday30/08/20221 USD=18.1861 TRY
Wednesday31/08/20221 USD=18.1818 TRY
Thursday01/09/20221 USD=18.2077 TRY
Friday02/09/20221 USD=18.2277 TRY
Monday05/09/20221 USD=18.2297 TRY
Tuesday06/09/20221 USD=18.2152 TRY
Wednesday07/09/20221 USD=18.227 TRY
Thursday08/09/20221 USD=18.2318 TRY
Friday09/09/20221 USD=18.2253 TRY
Monday12/09/20221 USD=18.2352 TRY
Tuesday13/09/20221 USD=18.2338 TRY
Wednesday14/09/20221 USD=18.2664 TRY
Thursday15/09/20221 USD=18.2628 TRY
Friday16/09/20221 USD=18.2655 TRY
Monday19/09/20221 USD=18.2998 TRY
Tuesday20/09/20221 USD=18.3071 TRY
Wednesday21/09/20221 USD=18.3212 TRY
Thursday22/09/20221 USD=18.3612 TRY
Friday23/09/20221 USD=18.4057 TRY
Monday26/09/20221 USD=18.4466 TRY
Tuesday27/09/20221 USD=18.4831 TRY
Wednesday28/09/20221 USD=18.5372 TRY
Thursday29/09/20221 USD=18.5306 TRY
Friday30/09/20221 USD=18.5515 TRY
Monday03/10/20221 USD=18.5543 TRY
Tuesday04/10/20221 USD=18.5505 TRY
Wednesday05/10/20221 USD=18.5746 TRY
Thursday06/10/20221 USD=18.5751 TRY
Friday07/10/20221 USD=18.592 TRY
Monday10/10/20221 USD=18.5802 TRY
Tuesday11/10/20221 USD=18.5986 TRY
Wednesday12/10/20221 USD=18.5975 TRY
Thursday13/10/20221 USD=18.6014 TRY
Friday14/10/20221 USD=18.5758 TRY
Monday17/10/20221 USD=18.6014 TRY
Tuesday18/10/20221 USD=18.5887 TRY
Wednesday19/10/20221 USD=18.5945 TRY
Thursday20/10/20221 USD=18.5665 TRY
Friday21/10/20221 USD=18.5841 TRY
Monday24/10/20221 USD=18.5916 TRY
Tuesday25/10/20221 USD=18.6073 TRY
Wednesday26/10/20221 USD=18.6138 TRY
Thursday27/10/20221 USD=18.6224 TRY
Friday28/10/20221 USD=18.6093 TRY
Monday31/10/20221 USD=18.6107 TRY
Tuesday01/11/20221 USD=18.6167 TRY
Wednesday02/11/20221 USD=18.6218 TRY
Thursday03/11/20221 USD=18.608 TRY
Friday04/11/20221 USD=18.6213 TRY
Monday07/11/20221 USD=18.6004 TRY
Tuesday08/11/20221 USD=18.5948 TRY
Wednesday09/11/20221 USD=18.584 TRY
Thursday10/11/20221 USD=18.6037 TRY
Friday11/11/20221 USD=18.5134 TRY
Monday14/11/20221 USD=18.6008 TRY
Tuesday15/11/20221 USD=18.5919 TRY
Wednesday16/11/20221 USD=18.6124 TRY
Thursday17/11/20221 USD=18.6365 TRY
Friday18/11/20221 USD=18.6236 TRY
Monday21/11/20221 USD=18.626 TRY
Tuesday22/11/20221 USD=18.6099 TRY
Wednesday23/11/20221 USD=18.625 TRY
Thursday24/11/20221 USD=18.6105 TRY
Friday25/11/20221 USD=18.6441 TRY
Monday28/11/20221 USD=18.6296 TRY
Tuesday29/11/20221 USD=18.6236 TRY
Wednesday30/11/20221 USD=18.6422 TRY
Thursday01/12/20221 USD=18.6472 TRY
Friday02/12/20221 USD=18.6424 TRY
Monday05/12/20221 USD=18.6312 TRY
Tuesday06/12/20221 USD=18.6451 TRY
Wednesday07/12/20221 USD=18.6235 TRY
Thursday08/12/20221 USD=18.6412 TRY
Friday09/12/20221 USD=18.6437 TRY
Minimum: 13.2836 USDTRY, Maximum: 18.6472 USDTRY, Average: 16.4934 USDTRY
Currency Converter
USD
Facebook Page