Turkish Lira Today › USD to TRY Echange Rates › USD to TRY Historical Exchange Rates
This page shows the historical data for
US Dollar (USD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
USD to
TRY rate over a historical period can be determined using the history chart and prices below;
US Dollar to Turkish Lira History Graph
To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates
Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)
Historical Date |
US Dollar |
Turkish Lira |
Tuesday | 02/01/2024 | 1 USD= | 29.7296 TRY |
Wednesday | 03/01/2024 | 1 USD= | 29.7338 TRY |
Thursday | 04/01/2024 | 1 USD= | 29.7394 TRY |
Friday | 05/01/2024 | 1 USD= | 29.8274 TRY |
Monday | 08/01/2024 | 1 USD= | 29.8562 TRY |
Tuesday | 09/01/2024 | 1 USD= | 29.9705 TRY |
Wednesday | 10/01/2024 | 1 USD= | 29.9541 TRY |
Thursday | 11/01/2024 | 1 USD= | 30.0396 TRY |
Friday | 12/01/2024 | 1 USD= | 30.0625 TRY |
Monday | 15/01/2024 | 1 USD= | 30.0559 TRY |
Tuesday | 16/01/2024 | 1 USD= | 30.1279 TRY |
Wednesday | 17/01/2024 | 1 USD= | 30.1443 TRY |
Thursday | 18/01/2024 | 1 USD= | 30.1475 TRY |
Friday | 19/01/2024 | 1 USD= | 30.2138 TRY |
Monday | 22/01/2024 | 1 USD= | 30.2072 TRY |
Tuesday | 23/01/2024 | 1 USD= | 30.2566 TRY |
Wednesday | 24/01/2024 | 1 USD= | 30.1645 TRY |
Thursday | 25/01/2024 | 1 USD= | 30.297 TRY |
Friday | 26/01/2024 | 1 USD= | 30.2599 TRY |
Monday | 29/01/2024 | 1 USD= | 30.3947 TRY |
Tuesday | 30/01/2024 | 1 USD= | 30.3289 TRY |
Wednesday | 31/01/2024 | 1 USD= | 30.3553 TRY |
Thursday | 01/02/2024 | 1 USD= | 30.318 TRY |
Friday | 02/02/2024 | 1 USD= | 30.4272 TRY |
Monday | 05/02/2024 | 1 USD= | 30.5115 TRY |
Tuesday | 06/02/2024 | 1 USD= | 30.518 TRY |
Wednesday | 07/02/2024 | 1 USD= | 30.6271 TRY |
Thursday | 08/02/2024 | 1 USD= | 30.5757 TRY |
Friday | 09/02/2024 | 1 USD= | 30.637 TRY |
Monday | 12/02/2024 | 1 USD= | 30.7351 TRY |
Tuesday | 13/02/2024 | 1 USD= | 30.6788 TRY |
Wednesday | 14/02/2024 | 1 USD= | 30.7039 TRY |
Thursday | 15/02/2024 | 1 USD= | 30.7195 TRY |
Friday | 16/02/2024 | 1 USD= | 30.8538 TRY |
Monday | 19/02/2024 | 1 USD= | 30.8306 TRY |
Tuesday | 20/02/2024 | 1 USD= | 30.86 TRY |
Wednesday | 21/02/2024 | 1 USD= | 31.047 TRY |
Thursday | 22/02/2024 | 1 USD= | 30.9463 TRY |
Friday | 23/02/2024 | 1 USD= | 31.0774 TRY |
Monday | 26/02/2024 | 1 USD= | 31.1318 TRY |
Tuesday | 27/02/2024 | 1 USD= | 31.1182 TRY |
Wednesday | 28/02/2024 | 1 USD= | 31.1515 TRY |
Thursday | 29/02/2024 | 1 USD= | 31.2061 TRY |
Friday | 01/03/2024 | 1 USD= | 31.3492 TRY |
Monday | 04/03/2024 | 1 USD= | 31.5753 TRY |
Tuesday | 05/03/2024 | 1 USD= | 31.6735 TRY |
Wednesday | 06/03/2024 | 1 USD= | 31.7103 TRY |
Thursday | 07/03/2024 | 1 USD= | 31.8715 TRY |
Friday | 08/03/2024 | 1 USD= | 31.9825 TRY |
Monday | 11/03/2024 | 1 USD= | 32 TRY |
Tuesday | 12/03/2024 | 1 USD= | 32.0315 TRY |
Wednesday | 13/03/2024 | 1 USD= | 32.0772 TRY |
Thursday | 14/03/2024 | 1 USD= | 32.1158 TRY |
Friday | 15/03/2024 | 1 USD= | 32.214 TRY |
Monday | 18/03/2024 | 1 USD= | 32.3275 TRY |
Tuesday | 19/03/2024 | 1 USD= | 32.3263 TRY |
Wednesday | 20/03/2024 | 1 USD= | 32.3579 TRY |
Thursday | 21/03/2024 | 1 USD= | 32.0559 TRY |
Friday | 22/03/2024 | 1 USD= | 31.9723 TRY |
Monday | 25/03/2024 | 1 USD= | 32.1568 TRY |
Tuesday | 26/03/2024 | 1 USD= | 32.2098 TRY |
Wednesday | 27/03/2024 | 1 USD= | 32.216 TRY |
Thursday | 28/03/2024 | 1 USD= | 32.3427 TRY |
Tuesday | 02/04/2024 | 1 USD= | 32.1903 TRY |
Wednesday | 03/04/2024 | 1 USD= | 31.9793 TRY |
Thursday | 04/04/2024 | 1 USD= | 31.8858 TRY |
Friday | 05/04/2024 | 1 USD= | 31.917 TRY |
Monday | 08/04/2024 | 1 USD= | 32.1951 TRY |
Tuesday | 09/04/2024 | 1 USD= | 32.1748 TRY |
Wednesday | 10/04/2024 | 1 USD= | 32.3088 TRY |
Thursday | 11/04/2024 | 1 USD= | 32.2526 TRY |
Friday | 12/04/2024 | 1 USD= | 32.3724 TRY |
Monday | 15/04/2024 | 1 USD= | 32.3586 TRY |
Tuesday | 16/04/2024 | 1 USD= | 32.5294 TRY |
Wednesday | 17/04/2024 | 1 USD= | 32.526 TRY |
Thursday | 18/04/2024 | 1 USD= | 32.5139 TRY |
Friday | 19/04/2024 | 1 USD= | 32.5938 TRY |
Monday | 22/04/2024 | 1 USD= | 32.5467 TRY |
Tuesday | 23/04/2024 | 1 USD= | 32.5313 TRY |
Wednesday | 24/04/2024 | 1 USD= | 32.4931 TRY |
Thursday | 25/04/2024 | 1 USD= | 32.5017 TRY |
Friday | 26/04/2024 | 1 USD= | 32.5226 TRY |
Monday | 29/04/2024 | 1 USD= | 32.3889 TRY |
Tuesday | 30/04/2024 | 1 USD= | 32.3958 TRY |
Thursday | 02/05/2024 | 1 USD= | 32.346 TRY |
Friday | 03/05/2024 | 1 USD= | 32.3194 TRY |
Monday | 06/05/2024 | 1 USD= | 32.2222 TRY |
Tuesday | 07/05/2024 | 1 USD= | 32.2535 TRY |
Wednesday | 08/05/2024 | 1 USD= | 32.2076 TRY |
Thursday | 09/05/2024 | 1 USD= | 32.2422 TRY |
Friday | 10/05/2024 | 1 USD= | 32.2118 TRY |
Monday | 13/05/2024 | 1 USD= | 32.1667 TRY |
Tuesday | 14/05/2024 | 1 USD= | 32.2753 TRY |
Wednesday | 15/05/2024 | 1 USD= | 32.2797 TRY |
Thursday | 16/05/2024 | 1 USD= | 32.1783 TRY |
Friday | 17/05/2024 | 1 USD= | 32.2448 TRY |
Monday | 20/05/2024 | 1 USD= | 32.1923 TRY |
Tuesday | 21/05/2024 | 1 USD= | 32.1853 TRY |
Wednesday | 22/05/2024 | 1 USD= | 32.1742 TRY |
Thursday | 23/05/2024 | 1 USD= | 32.2133 TRY |
Friday | 24/05/2024 | 1 USD= | 32.2552 TRY |
Monday | 27/05/2024 | 1 USD= | 32.1359 TRY |
Tuesday | 28/05/2024 | 1 USD= | 32.1294 TRY |
Wednesday | 29/05/2024 | 1 USD= | 32.2063 TRY |
Thursday | 30/05/2024 | 1 USD= | 32.216 TRY |
Friday | 31/05/2024 | 1 USD= | 32.2203 TRY |
Monday | 03/06/2024 | 1 USD= | 32.2483 TRY |
Tuesday | 04/06/2024 | 1 USD= | 32.4085 TRY |
Wednesday | 05/06/2024 | 1 USD= | 32.3873 TRY |
Thursday | 06/06/2024 | 1 USD= | 32.2947 TRY |
Friday | 07/06/2024 | 1 USD= | 32.3099 TRY |
Monday | 10/06/2024 | 1 USD= | 32.3937 TRY |
Tuesday | 11/06/2024 | 1 USD= | 32.3611 TRY |
Wednesday | 12/06/2024 | 1 USD= | 32.3659 TRY |
Thursday | 13/06/2024 | 1 USD= | 32.3101 TRY |
Friday | 14/06/2024 | 1 USD= | 32.6063 TRY |
Monday | 17/06/2024 | 1 USD= | 32.8697 TRY |
Tuesday | 18/06/2024 | 1 USD= | 32.6329 TRY |
Wednesday | 19/06/2024 | 1 USD= | 32.528 TRY |
Thursday | 20/06/2024 | 1 USD= | 32.8486 TRY |
Friday | 21/06/2024 | 1 USD= | 32.8281 TRY |
Monday | 24/06/2024 | 1 USD= | 32.9329 TRY |
Tuesday | 25/06/2024 | 1 USD= | 32.9823 TRY |
Wednesday | 26/06/2024 | 1 USD= | 32.9401 TRY |
Thursday | 27/06/2024 | 1 USD= | 32.919 TRY |
Friday | 28/06/2024 | 1 USD= | 32.8908 TRY |
Monday | 01/07/2024 | 1 USD= | 32.6561 TRY |
Tuesday | 02/07/2024 | 1 USD= | 32.7053 TRY |
Wednesday | 03/07/2024 | 1 USD= | 32.614 TRY |
Thursday | 04/07/2024 | 1 USD= | 32.6021 TRY |
Friday | 05/07/2024 | 1 USD= | 32.7624 TRY |
Monday | 08/07/2024 | 1 USD= | 32.727 TRY |
Tuesday | 09/07/2024 | 1 USD= | 32.9075 TRY |
Wednesday | 10/07/2024 | 1 USD= | 32.8754 TRY |
Thursday | 11/07/2024 | 1 USD= | 32.9 TRY |
Friday | 12/07/2024 | 1 USD= | 33.0324 TRY |
Monday | 15/07/2024 | 1 USD= | 33.0975 TRY |
Tuesday | 16/07/2024 | 1 USD= | 33.1155 TRY |
Wednesday | 17/07/2024 | 1 USD= | 33.1377 TRY |
Thursday | 18/07/2024 | 1 USD= | 33.0289 TRY |
Friday | 19/07/2024 | 1 USD= | 33.0324 TRY |
Monday | 22/07/2024 | 1 USD= | 32.9176 TRY |
Tuesday | 23/07/2024 | 1 USD= | 32.8857 TRY |
Wednesday | 24/07/2024 | 1 USD= | 32.9214 TRY |
Thursday | 25/07/2024 | 1 USD= | 33.1511 TRY |
Friday | 26/07/2024 | 1 USD= | 33.0036 TRY |
Monday | 29/07/2024 | 1 USD= | 33.0179 TRY |
Tuesday | 30/07/2024 | 1 USD= | 33.1147 TRY |
Wednesday | 31/07/2024 | 1 USD= | 33.2194 TRY |
Thursday | 01/08/2024 | 1 USD= | 33.1036 TRY |
Friday | 02/08/2024 | 1 USD= | 33.1978 TRY |
Monday | 05/08/2024 | 1 USD= | 33.4029 TRY |
Tuesday | 06/08/2024 | 1 USD= | 33.5604 TRY |
Wednesday | 07/08/2024 | 1 USD= | 33.5385 TRY |
Thursday | 08/08/2024 | 1 USD= | 33.5128 TRY |
Friday | 09/08/2024 | 1 USD= | 33.5531 TRY |
Monday | 12/08/2024 | 1 USD= | 33.5275 TRY |
Tuesday | 13/08/2024 | 1 USD= | 33.5092 TRY |
Wednesday | 14/08/2024 | 1 USD= | 33.4871 TRY |
Thursday | 15/08/2024 | 1 USD= | 33.637 TRY |
Friday | 16/08/2024 | 1 USD= | 33.6889 TRY |
Monday | 19/08/2024 | 1 USD= | 33.6691 TRY |
Tuesday | 20/08/2024 | 1 USD= | 33.7903 TRY |
Wednesday | 21/08/2024 | 1 USD= | 33.9472 TRY |
Thursday | 22/08/2024 | 1 USD= | 33.8906 TRY |
Friday | 23/08/2024 | 1 USD= | 34.0606 TRY |
Monday | 26/08/2024 | 1 USD= | 34.0608 TRY |
Tuesday | 27/08/2024 | 1 USD= | 34.0646 TRY |
Wednesday | 28/08/2024 | 1 USD= | 34.072 TRY |
Thursday | 29/08/2024 | 1 USD= | 34.034 TRY |
Friday | 30/08/2024 | 1 USD= | 34.0377 TRY |
Monday | 02/09/2024 | 1 USD= | 33.9887 TRY |
Tuesday | 03/09/2024 | 1 USD= | 33.9401 TRY |
Wednesday | 04/09/2024 | 1 USD= | 34.0226 TRY |
Thursday | 05/09/2024 | 1 USD= | 34.0038 TRY |
Friday | 06/09/2024 | 1 USD= | 33.9887 TRY |
Monday | 09/09/2024 | 1 USD= | 34.0451 TRY |
Tuesday | 10/09/2024 | 1 USD= | 34.0789 TRY |
Wednesday | 11/09/2024 | 1 USD= | 34.0451 TRY |
Thursday | 12/09/2024 | 1 USD= | 34 TRY |
Friday | 13/09/2024 | 1 USD= | 33.9248 TRY |
Monday | 16/09/2024 | 1 USD= | 33.917 TRY |
Tuesday | 17/09/2024 | 1 USD= | 34.0038 TRY |
Wednesday | 18/09/2024 | 1 USD= | 34.053 TRY |
Thursday | 19/09/2024 | 1 USD= | 34.0837 TRY |
Friday | 20/09/2024 | 1 USD= | 34.0532 TRY |
Monday | 23/09/2024 | 1 USD= | 34.1977 TRY |
Tuesday | 24/09/2024 | 1 USD= | 34.1521 TRY |
Wednesday | 25/09/2024 | 1 USD= | 34.0954 TRY |
Thursday | 26/09/2024 | 1 USD= | 34.2176 TRY |
Friday | 27/09/2024 | 1 USD= | 34.2061 TRY |
Monday | 30/09/2024 | 1 USD= | 34.2222 TRY |
Tuesday | 01/10/2024 | 1 USD= | 34.1667 TRY |
Wednesday | 02/10/2024 | 1 USD= | 34.2159 TRY |
Thursday | 03/10/2024 | 1 USD= | 34.1849 TRY |
Friday | 04/10/2024 | 1 USD= | 34.2151 TRY |
Monday | 07/10/2024 | 1 USD= | 34.2331 TRY |
Tuesday | 08/10/2024 | 1 USD= | 34.2331 TRY |
Wednesday | 09/10/2024 | 1 USD= | 34.312 TRY |
Thursday | 10/10/2024 | 1 USD= | 34.2584 TRY |
Friday | 11/10/2024 | 1 USD= | 34.2397 TRY |
Monday | 14/10/2024 | 1 USD= | 34.3146 TRY |
Minimum: 29.7296 USDTRY, Maximum: 34.3146 USDTRY, Average: 32.404 USDTRY