Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To South African Rand (ZAR) Currency Exchange Rates History

› › TRY to ZAR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to South African Rand (ZAR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ZAR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South African Rand History Graph

To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)

Historical Date Turkish Lira South African Rand
Tuesday02/01/20241 TRY=0.6253 ZAR
Wednesday03/01/20241 TRY=0.6324 ZAR
Thursday04/01/20241 TRY=0.6265 ZAR
Friday05/01/20241 TRY=0.6304 ZAR
Monday08/01/20241 TRY=0.627 ZAR
Tuesday09/01/20241 TRY=0.6237 ZAR
Wednesday10/01/20241 TRY=0.6224 ZAR
Thursday11/01/20241 TRY=0.6196 ZAR
Friday12/01/20241 TRY=0.6217 ZAR
Monday15/01/20241 TRY=0.6217 ZAR
Tuesday16/01/20241 TRY=0.6263 ZAR
Wednesday17/01/20241 TRY=0.6328 ZAR
Thursday18/01/20241 TRY=0.6276 ZAR
Friday19/01/20241 TRY=0.6294 ZAR
Monday22/01/20241 TRY=0.6347 ZAR
Tuesday23/01/20241 TRY=0.6294 ZAR
Wednesday24/01/20241 TRY=0.6242 ZAR
Thursday25/01/20241 TRY=0.6235 ZAR
Friday26/01/20241 TRY=0.6204 ZAR
Monday29/01/20241 TRY=0.6166 ZAR
Tuesday30/01/20241 TRY=0.623 ZAR
Wednesday31/01/20241 TRY=0.6179 ZAR
Thursday01/02/20241 TRY=0.6174 ZAR
Friday02/02/20241 TRY=0.6126 ZAR
Monday05/02/20241 TRY=0.6224 ZAR
Tuesday06/02/20241 TRY=0.6199 ZAR
Wednesday07/02/20241 TRY=0.6171 ZAR
Thursday08/02/20241 TRY=0.6204 ZAR
Friday09/02/20241 TRY=0.6209 ZAR
Monday12/02/20241 TRY=0.6176 ZAR
Tuesday13/02/20241 TRY=0.6138 ZAR
Wednesday14/02/20241 TRY=0.6204 ZAR
Thursday15/02/20241 TRY=0.6196 ZAR
Friday16/02/20241 TRY=0.6118 ZAR
Monday19/02/20241 TRY=0.6155 ZAR
Tuesday20/02/20241 TRY=0.6135 ZAR
Wednesday21/02/20241 TRY=0.6057 ZAR
Thursday22/02/20241 TRY=0.6157 ZAR
Friday23/02/20241 TRY=0.62 ZAR
Monday26/02/20241 TRY=0.6205 ZAR
Tuesday27/02/20241 TRY=0.6154 ZAR
Wednesday28/02/20241 TRY=0.6175 ZAR
Thursday29/02/20241 TRY=0.6192 ZAR
Friday01/03/20241 TRY=0.612 ZAR
Monday04/03/20241 TRY=0.6021 ZAR
Tuesday05/03/20241 TRY=0.5988 ZAR
Wednesday06/03/20241 TRY=0.5955 ZAR
Thursday07/03/20241 TRY=0.589 ZAR
Friday08/03/20241 TRY=0.5825 ZAR
Monday11/03/20241 TRY=0.5837 ZAR
Tuesday12/03/20241 TRY=0.5837 ZAR
Wednesday13/03/20241 TRY=0.5828 ZAR
Thursday14/03/20241 TRY=0.5804 ZAR
Friday15/03/20241 TRY=0.5804 ZAR
Monday18/03/20241 TRY=0.5844 ZAR
Tuesday19/03/20241 TRY=0.5852 ZAR
Wednesday20/03/20241 TRY=0.5828 ZAR
Thursday21/03/20241 TRY=0.5837 ZAR
Friday22/03/20241 TRY=0.5947 ZAR
Monday25/03/20241 TRY=0.5881 ZAR
Tuesday26/03/20241 TRY=0.5873 ZAR
Wednesday27/03/20241 TRY=0.5881 ZAR
Thursday28/03/20241 TRY=0.5873 ZAR
Tuesday02/04/20241 TRY=0.585 ZAR
Wednesday03/04/20241 TRY=0.5882 ZAR
Thursday04/04/20241 TRY=0.5862 ZAR
Friday05/04/20241 TRY=0.5827 ZAR
Monday08/04/20241 TRY=0.5786 ZAR
Tuesday09/04/20241 TRY=0.5743 ZAR
Wednesday10/04/20241 TRY=0.5723 ZAR
Thursday11/04/20241 TRY=0.5827 ZAR
Friday12/04/20241 TRY=0.58 ZAR
Monday15/04/20241 TRY=0.5859 ZAR
Tuesday16/04/20241 TRY=0.5838 ZAR
Wednesday17/04/20241 TRY=0.5862 ZAR
Thursday18/04/20241 TRY=0.5866 ZAR
Friday19/04/20241 TRY=0.5902 ZAR
Monday22/04/20241 TRY=0.5886 ZAR
Tuesday23/04/20241 TRY=0.5914 ZAR
Wednesday24/04/20241 TRY=0.5902 ZAR
Thursday25/04/20241 TRY=0.5833 ZAR
Friday26/04/20241 TRY=0.5798 ZAR
Monday29/04/20241 TRY=0.5772 ZAR
Tuesday30/04/20241 TRY=0.5783 ZAR
Thursday02/05/20241 TRY=0.5768 ZAR
Friday03/05/20241 TRY=0.5726 ZAR
Monday06/05/20241 TRY=0.5714 ZAR
Tuesday07/05/20241 TRY=0.5737 ZAR
Wednesday08/05/20241 TRY=0.5792 ZAR
Thursday09/05/20241 TRY=0.5746 ZAR
Friday10/05/20241 TRY=0.5726 ZAR
Monday13/05/20241 TRY=0.5703 ZAR
Tuesday14/05/20241 TRY=0.5706 ZAR
Wednesday15/05/20241 TRY=0.5697 ZAR
Thursday16/05/20241 TRY=0.5663 ZAR
Friday17/05/20241 TRY=0.5663 ZAR
Monday20/05/20241 TRY=0.5663 ZAR
Tuesday21/05/20241 TRY=0.563 ZAR
Wednesday22/05/20241 TRY=0.5672 ZAR
Thursday23/05/20241 TRY=0.5697 ZAR
Friday24/05/20241 TRY=0.5709 ZAR
Monday27/05/20241 TRY=0.5729 ZAR
Tuesday28/05/20241 TRY=0.5709 ZAR
Wednesday29/05/20241 TRY=0.5686 ZAR
Thursday30/05/20241 TRY=0.5786 ZAR
Friday31/05/20241 TRY=0.5801 ZAR
Monday03/06/20241 TRY=0.5789 ZAR
Tuesday04/06/20241 TRY=0.5761 ZAR
Wednesday05/06/20241 TRY=0.5844 ZAR
Thursday06/06/20241 TRY=0.5876 ZAR
Friday07/06/20241 TRY=0.582 ZAR
Monday10/06/20241 TRY=0.5775 ZAR
Tuesday11/06/20241 TRY=0.5749 ZAR
Wednesday12/06/20241 TRY=0.5752 ZAR
Thursday13/06/20241 TRY=0.5694 ZAR
Friday14/06/20241 TRY=0.5627 ZAR
Monday17/06/20241 TRY=0.5558 ZAR
Tuesday18/06/20241 TRY=0.5553 ZAR
Wednesday19/06/20241 TRY=0.5543 ZAR
Thursday20/06/20241 TRY=0.5515 ZAR
Friday21/06/20241 TRY=0.5449 ZAR
Monday24/06/20241 TRY=0.5527 ZAR
Tuesday25/06/20241 TRY=0.5506 ZAR
Wednesday26/06/20241 TRY=0.5515 ZAR
Thursday27/06/20241 TRY=0.558 ZAR
Friday28/06/20241 TRY=0.5536 ZAR
Monday01/07/20241 TRY=0.5556 ZAR
Tuesday02/07/20241 TRY=0.5644 ZAR
Wednesday03/07/20241 TRY=0.5677 ZAR
Thursday04/07/20241 TRY=0.5624 ZAR
Friday05/07/20241 TRY=0.5562 ZAR
Monday08/07/20241 TRY=0.554 ZAR
Tuesday09/07/20241 TRY=0.5521 ZAR
Wednesday10/07/20241 TRY=0.5499 ZAR
Thursday11/07/20241 TRY=0.549 ZAR
Friday12/07/20241 TRY=0.5451 ZAR
Monday15/07/20241 TRY=0.5496 ZAR
Tuesday16/07/20241 TRY=0.5464 ZAR
Wednesday17/07/20241 TRY=0.5487 ZAR
Thursday18/07/20241 TRY=0.5507 ZAR
Friday19/07/20241 TRY=0.5549 ZAR
Monday22/07/20241 TRY=0.5547 ZAR
Tuesday23/07/20241 TRY=0.56 ZAR
Wednesday24/07/20241 TRY=0.5567 ZAR
Thursday25/07/20241 TRY=0.5582 ZAR
Friday26/07/20241 TRY=0.5525 ZAR
Monday29/07/20241 TRY=0.5578 ZAR
Tuesday30/07/20241 TRY=0.5547 ZAR
Wednesday31/07/20241 TRY=0.5483 ZAR
Thursday01/08/20241 TRY=0.549 ZAR
Friday02/08/20241 TRY=0.5483 ZAR
Monday05/08/20241 TRY=0.556 ZAR
Tuesday06/08/20241 TRY=0.5504 ZAR
Wednesday07/08/20241 TRY=0.5471 ZAR
Thursday08/08/20241 TRY=0.5482 ZAR
Friday09/08/20241 TRY=0.546 ZAR
Monday12/08/20241 TRY=0.5438 ZAR
Tuesday13/08/20241 TRY=0.5427 ZAR
Wednesday14/08/20241 TRY=0.5398 ZAR
Thursday15/08/20241 TRY=0.5357 ZAR
Friday16/08/20241 TRY=0.5315 ZAR
Monday19/08/20241 TRY=0.5295 ZAR
Tuesday20/08/20241 TRY=0.5266 ZAR
Wednesday21/08/20241 TRY=0.5258 ZAR
Thursday22/08/20241 TRY=0.5311 ZAR
Friday23/08/20241 TRY=0.5269 ZAR
Monday26/08/20241 TRY=0.5218 ZAR
Tuesday27/08/20241 TRY=0.5208 ZAR
Wednesday28/08/20241 TRY=0.5228 ZAR
Thursday29/08/20241 TRY=0.5206 ZAR
Friday30/08/20241 TRY=0.5176 ZAR
Monday02/09/20241 TRY=0.5267 ZAR
Tuesday03/09/20241 TRY=0.5298 ZAR
Wednesday04/09/20241 TRY=0.5267 ZAR
Thursday05/09/20241 TRY=0.5227 ZAR
Friday06/09/20241 TRY=0.5217 ZAR
Monday09/09/20241 TRY=0.5257 ZAR
Tuesday10/09/20241 TRY=0.5257 ZAR
Wednesday11/09/20241 TRY=0.5247 ZAR
Thursday12/09/20241 TRY=0.5277 ZAR
Friday13/09/20241 TRY=0.5247 ZAR
Monday16/09/20241 TRY=0.5206 ZAR
Tuesday17/09/20241 TRY=0.5187 ZAR
Wednesday18/09/20241 TRY=0.5166 ZAR
Thursday19/09/20241 TRY=0.5117 ZAR
Friday20/09/20241 TRY=0.5147 ZAR
Monday23/09/20241 TRY=0.5087 ZAR
Tuesday24/09/20241 TRY=0.5077 ZAR
Wednesday25/09/20241 TRY=0.5029 ZAR
Thursday26/09/20241 TRY=0.5038 ZAR
Friday27/09/20241 TRY=0.501 ZAR
Monday30/09/20241 TRY=0.5019 ZAR
Tuesday01/10/20241 TRY=0.5057 ZAR
Wednesday02/10/20241 TRY=0.5087 ZAR
Thursday03/10/20241 TRY=0.5116 ZAR
Friday04/10/20241 TRY=0.5106 ZAR
Monday07/10/20241 TRY=0.5076 ZAR
Tuesday08/10/20241 TRY=0.5106 ZAR
Wednesday09/10/20241 TRY=0.5145 ZAR
Thursday10/10/20241 TRY=0.5135 ZAR
Friday11/10/20241 TRY=0.5105 ZAR
Monday14/10/20241 TRY=0.5115 ZAR
Tuesday15/10/20241 TRY=0.5134 ZAR
Wednesday16/10/20241 TRY=0.5124 ZAR
Thursday17/10/20241 TRY=0.5183 ZAR
Friday18/10/20241 TRY=0.5134 ZAR
Monday21/10/20241 TRY=0.5143 ZAR
Tuesday22/10/20241 TRY=0.5133 ZAR
Wednesday23/10/20241 TRY=0.5162 ZAR
Thursday24/10/20241 TRY=0.5153 ZAR
Friday25/10/20241 TRY=0.5124 ZAR
Monday28/10/20241 TRY=0.5182 ZAR
Tuesday29/10/20241 TRY=0.5182 ZAR
Wednesday30/10/20241 TRY=0.5172 ZAR
Thursday31/10/20241 TRY=0.5144 ZAR
Friday01/11/20241 TRY=0.5124 ZAR
Monday04/11/20241 TRY=0.5105 ZAR
Tuesday05/11/20241 TRY=0.5076 ZAR
Wednesday06/11/20241 TRY=0.518 ZAR
Thursday07/11/20241 TRY=0.5075 ZAR
Friday08/11/20241 TRY=0.5094 ZAR
Monday11/11/20241 TRY=0.519 ZAR
Tuesday12/11/20241 TRY=0.5249 ZAR
Wednesday13/11/20241 TRY=0.5249 ZAR
Thursday14/11/20241 TRY=0.5328 ZAR
Friday15/11/20241 TRY=0.5288 ZAR
Monday18/11/20241 TRY=0.5229 ZAR
Tuesday19/11/20241 TRY=0.5229 ZAR
Wednesday20/11/20241 TRY=0.5258 ZAR
Thursday21/11/20241 TRY=0.5247 ZAR
Friday22/11/20241 TRY=0.5226 ZAR
Wednesday27/11/20241 TRY=0.5239 ZAR
Friday29/11/20241 TRY=0.521 ZAR
Monday02/12/20241 TRY=0.5239 ZAR
Tuesday03/12/20241 TRY=0.5219 ZAR
Wednesday04/12/20241 TRY=0.5229 ZAR
Thursday05/12/20241 TRY=0.52 ZAR
Friday06/12/20241 TRY=0.5201 ZAR
Monday09/12/20241 TRY=0.5122 ZAR
Tuesday10/12/20241 TRY=0.5141 ZAR
Wednesday11/12/20241 TRY=0.5103 ZAR
Thursday12/12/20241 TRY=0.5065 ZAR
Friday13/12/20241 TRY=0.5113 ZAR
Monday16/12/20241 TRY=0.5103 ZAR
Tuesday17/12/20241 TRY=0.5181 ZAR
Wednesday18/12/20241 TRY=0.5161 ZAR
Thursday19/12/20241 TRY=0.5219 ZAR
Friday20/12/20241 TRY=0.5239 ZAR
Minimum: 0.501 TRYZAR, Maximum: 0.6347 TRYZAR, Average: 0.5602 TRYZAR
Currency Converter
Currency Converter
USD