Turkish Lira (TRY) To South African Rand (ZAR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South African Rand (ZAR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ZAR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South African Rand History Graph

To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)

Historical Date Turkish Lira South African Rand
Monday03/01/20221 TRY=1.1903 ZAR
Tuesday04/01/20221 TRY=1.1975 ZAR
Wednesday05/01/20221 TRY=1.1756 ZAR
Thursday06/01/20221 TRY=1.1441 ZAR
Friday07/01/20221 TRY=1.1237 ZAR
Monday10/01/20221 TRY=1.1257 ZAR
Tuesday11/01/20221 TRY=1.1274 ZAR
Wednesday12/01/20221 TRY=1.1265 ZAR
Thursday13/01/20221 TRY=1.1323 ZAR
Friday14/01/20221 TRY=1.1338 ZAR
Monday17/01/20221 TRY=1.1532 ZAR
Tuesday18/01/20221 TRY=1.1351 ZAR
Wednesday19/01/20221 TRY=1.127 ZAR
Thursday20/01/20221 TRY=1.1328 ZAR
Friday21/01/20221 TRY=1.1269 ZAR
Monday24/01/20221 TRY=1.1379 ZAR
Tuesday25/01/20221 TRY=1.1313 ZAR
Wednesday26/01/20221 TRY=1.1179 ZAR
Thursday27/01/20221 TRY=1.1267 ZAR
Friday28/01/20221 TRY=1.1478 ZAR
Monday31/01/20221 TRY=1.1632 ZAR
Tuesday01/02/20221 TRY=1.1389 ZAR
Wednesday02/02/20221 TRY=1.1334 ZAR
Thursday03/02/20221 TRY=1.1298 ZAR
Friday04/02/20221 TRY=1.1336 ZAR
Monday07/02/20221 TRY=1.1398 ZAR
Tuesday08/02/20221 TRY=1.134 ZAR
Wednesday09/02/20221 TRY=1.1261 ZAR
Thursday10/02/20221 TRY=1.1176 ZAR
Friday11/02/20221 TRY=1.1209 ZAR
Monday14/02/20221 TRY=1.1147 ZAR
Tuesday15/02/20221 TRY=1.11 ZAR
Wednesday16/02/20221 TRY=1.1119 ZAR
Thursday17/02/20221 TRY=1.0951 ZAR
Friday18/02/20221 TRY=1.106 ZAR
Monday21/02/20221 TRY=1.11 ZAR
Tuesday22/02/20221 TRY=1.0945 ZAR
Wednesday23/02/20221 TRY=1.087 ZAR
Thursday24/02/20221 TRY=1.0686 ZAR
Friday25/02/20221 TRY=1.1005 ZAR
Monday28/02/20221 TRY=1.1194 ZAR
Tuesday01/03/20221 TRY=1.1067 ZAR
Wednesday02/03/20221 TRY=1.0997 ZAR
Thursday03/03/20221 TRY=1.076 ZAR
Friday04/03/20221 TRY=1.079 ZAR
Monday07/03/20221 TRY=1.0668 ZAR
Tuesday08/03/20221 TRY=1.0551 ZAR
Wednesday09/03/20221 TRY=1.0333 ZAR
Thursday10/03/20221 TRY=1.0084 ZAR
Friday11/03/20221 TRY=1.0149 ZAR
Monday14/03/20221 TRY=1.0182 ZAR
Tuesday15/03/20221 TRY=1.0316 ZAR
Wednesday16/03/20221 TRY=1.0232 ZAR
Thursday17/03/20221 TRY=1.0132 ZAR
Friday18/03/20221 TRY=1.0132 ZAR
Monday21/03/20221 TRY=1.0049 ZAR
Tuesday22/03/20221 TRY=1 ZAR
Wednesday23/03/20221 TRY=0.9967 ZAR
Thursday24/03/20221 TRY=0.9919 ZAR
Friday25/03/20221 TRY=0.9823 ZAR
Monday28/03/20221 TRY=0.9824 ZAR
Tuesday29/03/20221 TRY=0.9903 ZAR
Wednesday30/03/20221 TRY=0.9871 ZAR
Thursday31/03/20221 TRY=0.9935 ZAR
Friday01/04/20221 TRY=0.9968 ZAR
Monday04/04/20221 TRY=0.9952 ZAR
Tuesday05/04/20221 TRY=0.9872 ZAR
Wednesday06/04/20221 TRY=0.9936 ZAR
Thursday07/04/20221 TRY=0.9968 ZAR
Friday08/04/20221 TRY=0.9984 ZAR
Monday11/04/20221 TRY=0.992 ZAR
Tuesday12/04/20221 TRY=0.9937 ZAR
Wednesday13/04/20221 TRY=0.9922 ZAR
Thursday14/04/20221 TRY=1.0016 ZAR
Tuesday19/04/20221 TRY=1.0128 ZAR
Wednesday20/04/20221 TRY=1.0261 ZAR
Thursday21/04/20221 TRY=1.0382 ZAR
Friday22/04/20221 TRY=1.0573 ZAR
Monday25/04/20221 TRY=1.0624 ZAR
Tuesday26/04/20221 TRY=1.0621 ZAR
Wednesday27/04/20221 TRY=1.0741 ZAR
Thursday28/04/20221 TRY=1.0787 ZAR
Friday29/04/20221 TRY=1.0632 ZAR
Monday02/05/20221 TRY=1.0687 ZAR
Tuesday03/05/20221 TRY=1.0724 ZAR
Wednesday04/05/20221 TRY=1.0682 ZAR
Thursday05/05/20221 TRY=1.0564 ZAR
Friday06/05/20221 TRY=1.0729 ZAR
Monday09/05/20221 TRY=1.0771 ZAR
Tuesday10/05/20221 TRY=1.0578 ZAR
Wednesday11/05/20221 TRY=1.0457 ZAR
Thursday12/05/20221 TRY=1.0541 ZAR
Friday13/05/20221 TRY=1.0436 ZAR
Monday16/05/20221 TRY=1.0372 ZAR
Tuesday17/05/20221 TRY=1.0135 ZAR
Wednesday18/05/20221 TRY=0.9967 ZAR
Thursday19/05/20221 TRY=1.0017 ZAR
Friday20/05/20221 TRY=0.995 ZAR
Monday23/05/20221 TRY=0.9933 ZAR
Tuesday24/05/20221 TRY=0.9715 ZAR
Wednesday25/05/20221 TRY=0.9631 ZAR
Thursday26/05/20221 TRY=0.9645 ZAR
Friday27/05/20221 TRY=0.9531 ZAR
Monday30/05/20221 TRY=0.9434 ZAR
Tuesday31/05/20221 TRY=0.9531 ZAR
Wednesday01/06/20221 TRY=0.9419 ZAR
Thursday02/06/20221 TRY=0.9435 ZAR
Friday03/06/20221 TRY=0.9369 ZAR
Monday06/06/20221 TRY=0.9228 ZAR
Tuesday07/06/20221 TRY=0.918 ZAR
Wednesday08/06/20221 TRY=0.8929 ZAR
Thursday09/06/20221 TRY=0.8867 ZAR
Friday10/06/20221 TRY=0.9174 ZAR
Monday13/06/20221 TRY=0.9311 ZAR
Tuesday14/06/20221 TRY=0.9311 ZAR
Wednesday15/06/20221 TRY=0.9264 ZAR
Thursday16/06/20221 TRY=0.9219 ZAR
Friday17/06/20221 TRY=0.9214 ZAR
Monday20/06/20221 TRY=0.9258 ZAR
Tuesday21/06/20221 TRY=0.9161 ZAR
Wednesday22/06/20221 TRY=0.921 ZAR
Thursday23/06/20221 TRY=0.9227 ZAR
Friday24/06/20221 TRY=0.9147 ZAR
Monday27/06/20221 TRY=0.9613 ZAR
Tuesday28/06/20221 TRY=0.9628 ZAR
Wednesday29/06/20221 TRY=0.9662 ZAR
Thursday30/06/20221 TRY=0.9813 ZAR
Friday01/07/20221 TRY=0.9812 ZAR
Monday04/07/20221 TRY=0.9676 ZAR
Tuesday05/07/20221 TRY=0.9662 ZAR
Wednesday06/07/20221 TRY=0.971 ZAR
Thursday07/07/20221 TRY=0.971 ZAR
Friday08/07/20221 TRY=0.9759 ZAR
Monday11/07/20221 TRY=0.9777 ZAR
Tuesday12/07/20221 TRY=0.9828 ZAR
Wednesday13/07/20221 TRY=0.971 ZAR
Thursday14/07/20221 TRY=0.9845 ZAR
Friday15/07/20221 TRY=0.9862 ZAR
Monday18/07/20221 TRY=0.9809 ZAR
Tuesday19/07/20221 TRY=0.9686 ZAR
Wednesday20/07/20221 TRY=0.9687 ZAR
Thursday21/07/20221 TRY=0.972 ZAR
Friday22/07/20221 TRY=0.9518 ZAR
Monday25/07/20221 TRY=0.9383 ZAR
Tuesday26/07/20221 TRY=0.9453 ZAR
Wednesday27/07/20221 TRY=0.9418 ZAR
Thursday28/07/20221 TRY=0.9371 ZAR
Friday29/07/20221 TRY=0.9241 ZAR
Monday01/08/20221 TRY=0.9191 ZAR
Tuesday02/08/20221 TRY=0.9253 ZAR
Wednesday03/08/20221 TRY=0.9349 ZAR
Thursday04/08/20221 TRY=0.9319 ZAR
Friday05/08/20221 TRY=0.9267 ZAR
Monday08/08/20221 TRY=0.927 ZAR
Tuesday09/08/20221 TRY=0.9284 ZAR
Wednesday10/08/20221 TRY=0.9172 ZAR
Thursday11/08/20221 TRY=0.8998 ZAR
Friday12/08/20221 TRY=0.9047 ZAR
Monday15/08/20221 TRY=0.9146 ZAR
Tuesday16/08/20221 TRY=0.915 ZAR
Wednesday17/08/20221 TRY=0.9272 ZAR
Thursday18/08/20221 TRY=0.9235 ZAR
Friday19/08/20221 TRY=0.9385 ZAR
Monday22/08/20221 TRY=0.942 ZAR
Tuesday23/08/20221 TRY=0.9424 ZAR
Wednesday24/08/20221 TRY=0.9358 ZAR
Thursday25/08/20221 TRY=0.9262 ZAR
Friday26/08/20221 TRY=0.9244 ZAR
Monday29/08/20221 TRY=0.9307 ZAR
Tuesday30/08/20221 TRY=0.9241 ZAR
Wednesday31/08/20221 TRY=0.9386 ZAR
Thursday01/09/20221 TRY=0.9417 ZAR
Friday02/09/20221 TRY=0.9482 ZAR
Monday05/09/20221 TRY=0.9453 ZAR
Tuesday06/09/20221 TRY=0.9453 ZAR
Wednesday07/09/20221 TRY=0.9585 ZAR
Thursday08/09/20221 TRY=0.953 ZAR
Friday09/09/20221 TRY=0.9479 ZAR
Monday12/09/20221 TRY=0.9359 ZAR
Tuesday13/09/20221 TRY=0.9325 ZAR
Wednesday14/09/20221 TRY=0.9547 ZAR
Thursday15/09/20221 TRY=0.9597 ZAR
Friday16/09/20221 TRY=0.9683 ZAR
Monday19/09/20221 TRY=0.9699 ZAR
Tuesday20/09/20221 TRY=0.9699 ZAR
Wednesday21/09/20221 TRY=0.9633 ZAR
Thursday22/09/20221 TRY=0.9566 ZAR
Friday23/09/20221 TRY=0.9687 ZAR
Monday26/09/20221 TRY=0.9791 ZAR
Tuesday27/09/20221 TRY=0.9672 ZAR
Wednesday28/09/20221 TRY=0.9758 ZAR
Thursday29/09/20221 TRY=0.9703 ZAR
Friday30/09/20221 TRY=0.9702 ZAR
Monday03/10/20221 TRY=0.9701 ZAR
Tuesday04/10/20221 TRY=0.9561 ZAR
Wednesday05/10/20221 TRY=0.9577 ZAR
Thursday06/10/20221 TRY=0.9596 ZAR
Friday07/10/20221 TRY=0.9683 ZAR
Monday10/10/20221 TRY=0.9754 ZAR
Tuesday11/10/20221 TRY=0.9736 ZAR
Wednesday12/10/20221 TRY=0.9805 ZAR
Thursday13/10/20221 TRY=0.984 ZAR
Friday14/10/20221 TRY=0.9805 ZAR
Monday17/10/20221 TRY=0.9753 ZAR
Tuesday18/10/20221 TRY=0.9733 ZAR
Wednesday19/10/20221 TRY=0.9804 ZAR
Thursday20/10/20221 TRY=0.9839 ZAR
Friday21/10/20221 TRY=0.9964 ZAR
Monday24/10/20221 TRY=0.9856 ZAR
Tuesday25/10/20221 TRY=0.9927 ZAR
Wednesday26/10/20221 TRY=0.9658 ZAR
Thursday27/10/20221 TRY=0.971 ZAR
Friday28/10/20221 TRY=0.9747 ZAR
Monday31/10/20221 TRY=0.9855 ZAR
Tuesday01/11/20221 TRY=0.9712 ZAR
Wednesday02/11/20221 TRY=0.9731 ZAR
Thursday03/11/20221 TRY=0.9928 ZAR
Friday04/11/20221 TRY=0.968 ZAR
Monday07/11/20221 TRY=0.9556 ZAR
Tuesday08/11/20221 TRY=0.959 ZAR
Wednesday09/11/20221 TRY=0.9589 ZAR
Thursday10/11/20221 TRY=0.9558 ZAR
Friday11/11/20221 TRY=0.9324 ZAR
Monday14/11/20221 TRY=0.9287 ZAR
Tuesday15/11/20221 TRY=0.9249 ZAR
Wednesday16/11/20221 TRY=0.9297 ZAR
Thursday17/11/20221 TRY=0.9403 ZAR
Friday18/11/20221 TRY=0.9283 ZAR
Monday21/11/20221 TRY=0.9324 ZAR
Tuesday22/11/20221 TRY=0.929 ZAR
Wednesday23/11/20221 TRY=0.9204 ZAR
Thursday24/11/20221 TRY=0.9149 ZAR
Friday25/11/20221 TRY=0.9183 ZAR
Monday28/11/20221 TRY=0.921 ZAR
Tuesday29/11/20221 TRY=0.912 ZAR
Wednesday30/11/20221 TRY=0.9086 ZAR
Thursday01/12/20221 TRY=0.9518 ZAR
Friday02/12/20221 TRY=0.9305 ZAR
Monday05/12/20221 TRY=0.9235 ZAR
Tuesday06/12/20221 TRY=0.929 ZAR
Wednesday07/12/20221 TRY=0.9256 ZAR
Thursday08/12/20221 TRY=0.9189 ZAR
Friday09/12/20221 TRY=0.927 ZAR
Minimum: 0.8867 TRYZAR, Maximum: 1.1975 TRYZAR, Average: 0.9977 TRYZAR
Currency Converter
Facebook Page