Turkish Lira Today › TRY to ZAR Echange Rates › TRY to ZAR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
South African Rand (ZAR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
ZAR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to South African Rand History Graph
To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)
Historical Date |
Turkish Lira |
South African Rand |
Monday | 02/01/2023 | 1 TRY= | 0.9091 ZAR |
Tuesday | 03/01/2023 | 1 TRY= | 0.9117 ZAR |
Wednesday | 04/01/2023 | 1 TRY= | 0.8966 ZAR |
Thursday | 05/01/2023 | 1 TRY= | 0.9112 ZAR |
Friday | 06/01/2023 | 1 TRY= | 0.9235 ZAR |
Monday | 09/01/2023 | 1 TRY= | 0.9071 ZAR |
Tuesday | 10/01/2023 | 1 TRY= | 0.9103 ZAR |
Wednesday | 11/01/2023 | 1 TRY= | 0.9068 ZAR |
Thursday | 12/01/2023 | 1 TRY= | 0.8966 ZAR |
Friday | 13/01/2023 | 1 TRY= | 0.8978 ZAR |
Monday | 16/01/2023 | 1 TRY= | 0.9077 ZAR |
Tuesday | 17/01/2023 | 1 TRY= | 0.9126 ZAR |
Wednesday | 18/01/2023 | 1 TRY= | 0.9026 ZAR |
Thursday | 19/01/2023 | 1 TRY= | 0.9196 ZAR |
Friday | 20/01/2023 | 1 TRY= | 0.9126 ZAR |
Monday | 23/01/2023 | 1 TRY= | 0.9123 ZAR |
Tuesday | 24/01/2023 | 1 TRY= | 0.9193 ZAR |
Wednesday | 25/01/2023 | 1 TRY= | 0.914 ZAR |
Thursday | 26/01/2023 | 1 TRY= | 0.9088 ZAR |
Friday | 27/01/2023 | 1 TRY= | 0.9157 ZAR |
Monday | 30/01/2023 | 1 TRY= | 0.9225 ZAR |
Tuesday | 31/01/2023 | 1 TRY= | 0.9299 ZAR |
Wednesday | 01/02/2023 | 1 TRY= | 0.919 ZAR |
Thursday | 02/02/2023 | 1 TRY= | 0.9047 ZAR |
Friday | 03/02/2023 | 1 TRY= | 0.9118 ZAR |
Monday | 06/02/2023 | 1 TRY= | 0.9319 ZAR |
Tuesday | 07/02/2023 | 1 TRY= | 0.9358 ZAR |
Wednesday | 08/02/2023 | 1 TRY= | 0.9357 ZAR |
Thursday | 09/02/2023 | 1 TRY= | 0.9373 ZAR |
Friday | 10/02/2023 | 1 TRY= | 0.9485 ZAR |
Monday | 13/02/2023 | 1 TRY= | 0.9521 ZAR |
Tuesday | 14/02/2023 | 1 TRY= | 0.9444 ZAR |
Wednesday | 15/02/2023 | 1 TRY= | 0.9575 ZAR |
Thursday | 16/02/2023 | 1 TRY= | 0.9631 ZAR |
Friday | 17/02/2023 | 1 TRY= | 0.9615 ZAR |
Monday | 20/02/2023 | 1 TRY= | 0.9613 ZAR |
Tuesday | 21/02/2023 | 1 TRY= | 0.9669 ZAR |
Wednesday | 22/02/2023 | 1 TRY= | 0.967 ZAR |
Thursday | 23/02/2023 | 1 TRY= | 0.9689 ZAR |
Friday | 24/02/2023 | 1 TRY= | 0.9785 ZAR |
Monday | 27/02/2023 | 1 TRY= | 0.9767 ZAR |
Tuesday | 28/02/2023 | 1 TRY= | 0.9765 ZAR |
Wednesday | 01/03/2023 | 1 TRY= | 0.9612 ZAR |
Thursday | 02/03/2023 | 1 TRY= | 0.9633 ZAR |
Friday | 03/03/2023 | 1 TRY= | 0.9595 ZAR |
Monday | 06/03/2023 | 1 TRY= | 0.9632 ZAR |
Tuesday | 07/03/2023 | 1 TRY= | 0.9725 ZAR |
Wednesday | 08/03/2023 | 1 TRY= | 0.9824 ZAR |
Thursday | 09/03/2023 | 1 TRY= | 0.9823 ZAR |
Friday | 10/03/2023 | 1 TRY= | 0.967 ZAR |
Monday | 13/03/2023 | 1 TRY= | 0.9572 ZAR |
Tuesday | 14/03/2023 | 1 TRY= | 0.9516 ZAR |
Wednesday | 15/03/2023 | 1 TRY= | 0.9689 ZAR |
Thursday | 16/03/2023 | 1 TRY= | 0.9688 ZAR |
Friday | 17/03/2023 | 1 TRY= | 0.9649 ZAR |
Monday | 20/03/2023 | 1 TRY= | 0.9723 ZAR |
Tuesday | 21/03/2023 | 1 TRY= | 0.9741 ZAR |
Wednesday | 22/03/2023 | 1 TRY= | 0.9663 ZAR |
Thursday | 23/03/2023 | 1 TRY= | 0.9545 ZAR |
Friday | 24/03/2023 | 1 TRY= | 0.955 ZAR |
Monday | 27/03/2023 | 1 TRY= | 0.9586 ZAR |
Tuesday | 28/03/2023 | 1 TRY= | 0.9508 ZAR |
Wednesday | 29/03/2023 | 1 TRY= | 0.947 ZAR |
Thursday | 30/03/2023 | 1 TRY= | 0.9411 ZAR |
Friday | 31/03/2023 | 1 TRY= | 0.9265 ZAR |
Monday | 03/04/2023 | 1 TRY= | 0.9301 ZAR |
Tuesday | 04/04/2023 | 1 TRY= | 0.928 ZAR |
Wednesday | 05/04/2023 | 1 TRY= | 0.9314 ZAR |
Thursday | 06/04/2023 | 1 TRY= | 0.9463 ZAR |
Tuesday | 11/04/2023 | 1 TRY= | 0.9462 ZAR |
Wednesday | 12/04/2023 | 1 TRY= | 0.9537 ZAR |
Thursday | 13/04/2023 | 1 TRY= | 0.9381 ZAR |
Friday | 14/04/2023 | 1 TRY= | 0.9303 ZAR |
Monday | 17/04/2023 | 1 TRY= | 0.9344 ZAR |
Tuesday | 18/04/2023 | 1 TRY= | 0.9363 ZAR |
Wednesday | 19/04/2023 | 1 TRY= | 0.944 ZAR |
Thursday | 20/04/2023 | 1 TRY= | 0.9345 ZAR |
Friday | 21/04/2023 | 1 TRY= | 0.9324 ZAR |
Monday | 24/04/2023 | 1 TRY= | 0.9341 ZAR |
Tuesday | 25/04/2023 | 1 TRY= | 0.9415 ZAR |
Wednesday | 26/04/2023 | 1 TRY= | 0.9472 ZAR |
Thursday | 27/04/2023 | 1 TRY= | 0.9395 ZAR |
Friday | 28/04/2023 | 1 TRY= | 0.9435 ZAR |
Tuesday | 02/05/2023 | 1 TRY= | 0.9435 ZAR |
Wednesday | 03/05/2023 | 1 TRY= | 0.9375 ZAR |
Thursday | 04/05/2023 | 1 TRY= | 0.9316 ZAR |
Friday | 05/05/2023 | 1 TRY= | 0.9433 ZAR |
Monday | 08/05/2023 | 1 TRY= | 0.9393 ZAR |
Tuesday | 09/05/2023 | 1 TRY= | 0.9455 ZAR |
Wednesday | 10/05/2023 | 1 TRY= | 0.957 ZAR |
Thursday | 11/05/2023 | 1 TRY= | 0.971 ZAR |
Friday | 12/05/2023 | 1 TRY= | 0.9811 ZAR |
Monday | 15/05/2023 | 1 TRY= | 0.971 ZAR |
Tuesday | 16/05/2023 | 1 TRY= | 0.9668 ZAR |
Wednesday | 17/05/2023 | 1 TRY= | 0.9749 ZAR |
Thursday | 18/05/2023 | 1 TRY= | 0.979 ZAR |
Friday | 19/05/2023 | 1 TRY= | 0.9749 ZAR |
Monday | 22/05/2023 | 1 TRY= | 0.9749 ZAR |
Tuesday | 23/05/2023 | 1 TRY= | 0.9709 ZAR |
Wednesday | 24/05/2023 | 1 TRY= | 0.9668 ZAR |
Thursday | 25/05/2023 | 1 TRY= | 0.9689 ZAR |
Friday | 26/05/2023 | 1 TRY= | 0.9748 ZAR |
Monday | 29/05/2023 | 1 TRY= | 0.9768 ZAR |
Tuesday | 30/05/2023 | 1 TRY= | 0.9641 ZAR |
Wednesday | 31/05/2023 | 1 TRY= | 0.9556 ZAR |
Thursday | 01/06/2023 | 1 TRY= | 0.9493 ZAR |
Friday | 02/06/2023 | 1 TRY= | 0.9329 ZAR |
Monday | 05/06/2023 | 1 TRY= | 0.913 ZAR |
Tuesday | 06/06/2023 | 1 TRY= | 0.8951 ZAR |
Wednesday | 07/06/2023 | 1 TRY= | 0.8224 ZAR |
Thursday | 08/06/2023 | 1 TRY= | 0.811 ZAR |
Friday | 09/06/2023 | 1 TRY= | 0.8024 ZAR |
Monday | 12/06/2023 | 1 TRY= | 0.788 ZAR |
Tuesday | 13/06/2023 | 1 TRY= | 0.7867 ZAR |
Wednesday | 14/06/2023 | 1 TRY= | 0.7809 ZAR |
Thursday | 15/06/2023 | 1 TRY= | 0.7769 ZAR |
Friday | 16/06/2023 | 1 TRY= | 0.7669 ZAR |
Monday | 19/06/2023 | 1 TRY= | 0.7679 ZAR |
Tuesday | 20/06/2023 | 1 TRY= | 0.7745 ZAR |
Wednesday | 21/06/2023 | 1 TRY= | 0.7811 ZAR |
Thursday | 22/06/2023 | 1 TRY= | 0.7611 ZAR |
Friday | 23/06/2023 | 1 TRY= | 0.7413 ZAR |
Monday | 26/06/2023 | 1 TRY= | 0.7195 ZAR |
Tuesday | 27/06/2023 | 1 TRY= | 0.7105 ZAR |
Wednesday | 28/06/2023 | 1 TRY= | 0.7193 ZAR |
Thursday | 29/06/2023 | 1 TRY= | 0.7178 ZAR |
Friday | 30/06/2023 | 1 TRY= | 0.7263 ZAR |
Monday | 03/07/2023 | 1 TRY= | 0.7198 ZAR |
Tuesday | 04/07/2023 | 1 TRY= | 0.7154 ZAR |
Wednesday | 05/07/2023 | 1 TRY= | 0.7184 ZAR |
Thursday | 06/07/2023 | 1 TRY= | 0.7278 ZAR |
Friday | 07/07/2023 | 1 TRY= | 0.7318 ZAR |
Monday | 10/07/2023 | 1 TRY= | 0.7231 ZAR |
Tuesday | 11/07/2023 | 1 TRY= | 0.7152 ZAR |
Wednesday | 12/07/2023 | 1 TRY= | 0.7053 ZAR |
Thursday | 13/07/2023 | 1 TRY= | 0.6909 ZAR |
Friday | 14/07/2023 | 1 TRY= | 0.6869 ZAR |
Monday | 17/07/2023 | 1 TRY= | 0.6842 ZAR |
Tuesday | 18/07/2023 | 1 TRY= | 0.6633 ZAR |
Wednesday | 19/07/2023 | 1 TRY= | 0.666 ZAR |
Thursday | 20/07/2023 | 1 TRY= | 0.6627 ZAR |
Friday | 21/07/2023 | 1 TRY= | 0.6693 ZAR |
Monday | 24/07/2023 | 1 TRY= | 0.6614 ZAR |
Tuesday | 25/07/2023 | 1 TRY= | 0.6524 ZAR |
Wednesday | 26/07/2023 | 1 TRY= | 0.6575 ZAR |
Thursday | 27/07/2023 | 1 TRY= | 0.6511 ZAR |
Friday | 28/07/2023 | 1 TRY= | 0.6544 ZAR |
Monday | 31/07/2023 | 1 TRY= | 0.6595 ZAR |
Tuesday | 01/08/2023 | 1 TRY= | 0.672 ZAR |
Wednesday | 02/08/2023 | 1 TRY= | 0.6815 ZAR |
Thursday | 03/08/2023 | 1 TRY= | 0.6904 ZAR |
Friday | 04/08/2023 | 1 TRY= | 0.6898 ZAR |
Monday | 07/08/2023 | 1 TRY= | 0.6892 ZAR |
Tuesday | 08/08/2023 | 1 TRY= | 0.6998 ZAR |
Wednesday | 09/08/2023 | 1 TRY= | 0.7035 ZAR |
Thursday | 10/08/2023 | 1 TRY= | 0.6957 ZAR |
Friday | 11/08/2023 | 1 TRY= | 0.6957 ZAR |
Monday | 14/08/2023 | 1 TRY= | 0.7027 ZAR |
Tuesday | 15/08/2023 | 1 TRY= | 0.7086 ZAR |
Wednesday | 16/08/2023 | 1 TRY= | 0.7077 ZAR |
Thursday | 17/08/2023 | 1 TRY= | 0.7033 ZAR |
Friday | 18/08/2023 | 1 TRY= | 0.7039 ZAR |
Monday | 21/08/2023 | 1 TRY= | 0.6963 ZAR |
Tuesday | 22/08/2023 | 1 TRY= | 0.6898 ZAR |
Wednesday | 23/08/2023 | 1 TRY= | 0.6869 ZAR |
Thursday | 24/08/2023 | 1 TRY= | 0.7085 ZAR |
Friday | 25/08/2023 | 1 TRY= | 0.7036 ZAR |
Monday | 28/08/2023 | 1 TRY= | 0.7016 ZAR |
Tuesday | 29/08/2023 | 1 TRY= | 0.6974 ZAR |
Wednesday | 30/08/2023 | 1 TRY= | 0.6929 ZAR |
Thursday | 31/08/2023 | 1 TRY= | 0.7041 ZAR |
Friday | 01/09/2023 | 1 TRY= | 0.6998 ZAR |
Monday | 04/09/2023 | 1 TRY= | 0.7076 ZAR |
Tuesday | 05/09/2023 | 1 TRY= | 0.7175 ZAR |
Wednesday | 06/09/2023 | 1 TRY= | 0.719 ZAR |
Thursday | 07/09/2023 | 1 TRY= | 0.7146 ZAR |
Friday | 08/09/2023 | 1 TRY= | 0.7117 ZAR |
Monday | 11/09/2023 | 1 TRY= | 0.7039 ZAR |
Tuesday | 12/09/2023 | 1 TRY= | 0.7053 ZAR |
Wednesday | 13/09/2023 | 1 TRY= | 0.7033 ZAR |
Thursday | 14/09/2023 | 1 TRY= | 0.7033 ZAR |
Friday | 15/09/2023 | 1 TRY= | 0.7059 ZAR |
Monday | 18/09/2023 | 1 TRY= | 0.7039 ZAR |
Tuesday | 19/09/2023 | 1 TRY= | 0.6998 ZAR |
Wednesday | 20/09/2023 | 1 TRY= | 0.6976 ZAR |
Thursday | 21/09/2023 | 1 TRY= | 0.6996 ZAR |
Friday | 22/09/2023 | 1 TRY= | 0.692 ZAR |
Monday | 25/09/2023 | 1 TRY= | 0.6906 ZAR |
Tuesday | 26/09/2023 | 1 TRY= | 0.6962 ZAR |
Wednesday | 27/09/2023 | 1 TRY= | 0.703 ZAR |
Thursday | 28/09/2023 | 1 TRY= | 0.6976 ZAR |
Friday | 29/09/2023 | 1 TRY= | 0.688 ZAR |
Monday | 02/10/2023 | 1 TRY= | 0.6976 ZAR |
Tuesday | 03/10/2023 | 1 TRY= | 0.7024 ZAR |
Wednesday | 04/10/2023 | 1 TRY= | 0.7004 ZAR |
Minimum: 0.6511 TRYZAR, Maximum: 0.9824 TRYZAR, Average: 0.8408 TRYZAR