Turkish Lira Today › TRY to ZAR Echange Rates › TRY to ZAR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
South African Rand (ZAR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
ZAR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to South African Rand History Graph
To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)
Historical Date |
Turkish Lira |
South African Rand |
Tuesday | 02/01/2024 | 1 TRY= | 0.6253 ZAR |
Wednesday | 03/01/2024 | 1 TRY= | 0.6324 ZAR |
Thursday | 04/01/2024 | 1 TRY= | 0.6265 ZAR |
Friday | 05/01/2024 | 1 TRY= | 0.6304 ZAR |
Monday | 08/01/2024 | 1 TRY= | 0.627 ZAR |
Tuesday | 09/01/2024 | 1 TRY= | 0.6237 ZAR |
Wednesday | 10/01/2024 | 1 TRY= | 0.6224 ZAR |
Thursday | 11/01/2024 | 1 TRY= | 0.6196 ZAR |
Friday | 12/01/2024 | 1 TRY= | 0.6217 ZAR |
Monday | 15/01/2024 | 1 TRY= | 0.6217 ZAR |
Tuesday | 16/01/2024 | 1 TRY= | 0.6263 ZAR |
Wednesday | 17/01/2024 | 1 TRY= | 0.6328 ZAR |
Thursday | 18/01/2024 | 1 TRY= | 0.6276 ZAR |
Friday | 19/01/2024 | 1 TRY= | 0.6294 ZAR |
Monday | 22/01/2024 | 1 TRY= | 0.6347 ZAR |
Tuesday | 23/01/2024 | 1 TRY= | 0.6294 ZAR |
Wednesday | 24/01/2024 | 1 TRY= | 0.6242 ZAR |
Thursday | 25/01/2024 | 1 TRY= | 0.6235 ZAR |
Friday | 26/01/2024 | 1 TRY= | 0.6204 ZAR |
Monday | 29/01/2024 | 1 TRY= | 0.6166 ZAR |
Tuesday | 30/01/2024 | 1 TRY= | 0.623 ZAR |
Wednesday | 31/01/2024 | 1 TRY= | 0.6179 ZAR |
Thursday | 01/02/2024 | 1 TRY= | 0.6174 ZAR |
Friday | 02/02/2024 | 1 TRY= | 0.6126 ZAR |
Monday | 05/02/2024 | 1 TRY= | 0.6224 ZAR |
Tuesday | 06/02/2024 | 1 TRY= | 0.6199 ZAR |
Wednesday | 07/02/2024 | 1 TRY= | 0.6171 ZAR |
Thursday | 08/02/2024 | 1 TRY= | 0.6204 ZAR |
Friday | 09/02/2024 | 1 TRY= | 0.6209 ZAR |
Monday | 12/02/2024 | 1 TRY= | 0.6176 ZAR |
Tuesday | 13/02/2024 | 1 TRY= | 0.6138 ZAR |
Wednesday | 14/02/2024 | 1 TRY= | 0.6204 ZAR |
Thursday | 15/02/2024 | 1 TRY= | 0.6196 ZAR |
Friday | 16/02/2024 | 1 TRY= | 0.6118 ZAR |
Monday | 19/02/2024 | 1 TRY= | 0.6155 ZAR |
Tuesday | 20/02/2024 | 1 TRY= | 0.6135 ZAR |
Wednesday | 21/02/2024 | 1 TRY= | 0.6057 ZAR |
Thursday | 22/02/2024 | 1 TRY= | 0.6157 ZAR |
Friday | 23/02/2024 | 1 TRY= | 0.62 ZAR |
Monday | 26/02/2024 | 1 TRY= | 0.6205 ZAR |
Tuesday | 27/02/2024 | 1 TRY= | 0.6154 ZAR |
Wednesday | 28/02/2024 | 1 TRY= | 0.6175 ZAR |
Thursday | 29/02/2024 | 1 TRY= | 0.6192 ZAR |
Friday | 01/03/2024 | 1 TRY= | 0.612 ZAR |
Monday | 04/03/2024 | 1 TRY= | 0.6021 ZAR |
Tuesday | 05/03/2024 | 1 TRY= | 0.5988 ZAR |
Wednesday | 06/03/2024 | 1 TRY= | 0.5955 ZAR |
Thursday | 07/03/2024 | 1 TRY= | 0.589 ZAR |
Friday | 08/03/2024 | 1 TRY= | 0.5825 ZAR |
Monday | 11/03/2024 | 1 TRY= | 0.5837 ZAR |
Tuesday | 12/03/2024 | 1 TRY= | 0.5837 ZAR |
Wednesday | 13/03/2024 | 1 TRY= | 0.5828 ZAR |
Thursday | 14/03/2024 | 1 TRY= | 0.5804 ZAR |
Friday | 15/03/2024 | 1 TRY= | 0.5804 ZAR |
Monday | 18/03/2024 | 1 TRY= | 0.5844 ZAR |
Tuesday | 19/03/2024 | 1 TRY= | 0.5852 ZAR |
Wednesday | 20/03/2024 | 1 TRY= | 0.5828 ZAR |
Thursday | 21/03/2024 | 1 TRY= | 0.5837 ZAR |
Friday | 22/03/2024 | 1 TRY= | 0.5947 ZAR |
Monday | 25/03/2024 | 1 TRY= | 0.5881 ZAR |
Tuesday | 26/03/2024 | 1 TRY= | 0.5873 ZAR |
Wednesday | 27/03/2024 | 1 TRY= | 0.5881 ZAR |
Thursday | 28/03/2024 | 1 TRY= | 0.5873 ZAR |
Tuesday | 02/04/2024 | 1 TRY= | 0.585 ZAR |
Wednesday | 03/04/2024 | 1 TRY= | 0.5882 ZAR |
Thursday | 04/04/2024 | 1 TRY= | 0.5862 ZAR |
Friday | 05/04/2024 | 1 TRY= | 0.5827 ZAR |
Monday | 08/04/2024 | 1 TRY= | 0.5786 ZAR |
Tuesday | 09/04/2024 | 1 TRY= | 0.5743 ZAR |
Wednesday | 10/04/2024 | 1 TRY= | 0.5723 ZAR |
Thursday | 11/04/2024 | 1 TRY= | 0.5827 ZAR |
Friday | 12/04/2024 | 1 TRY= | 0.58 ZAR |
Monday | 15/04/2024 | 1 TRY= | 0.5859 ZAR |
Tuesday | 16/04/2024 | 1 TRY= | 0.5838 ZAR |
Wednesday | 17/04/2024 | 1 TRY= | 0.5862 ZAR |
Thursday | 18/04/2024 | 1 TRY= | 0.5866 ZAR |
Friday | 19/04/2024 | 1 TRY= | 0.5902 ZAR |
Monday | 22/04/2024 | 1 TRY= | 0.5886 ZAR |
Tuesday | 23/04/2024 | 1 TRY= | 0.5914 ZAR |
Wednesday | 24/04/2024 | 1 TRY= | 0.5902 ZAR |
Thursday | 25/04/2024 | 1 TRY= | 0.5833 ZAR |
Friday | 26/04/2024 | 1 TRY= | 0.5798 ZAR |
Monday | 29/04/2024 | 1 TRY= | 0.5772 ZAR |
Tuesday | 30/04/2024 | 1 TRY= | 0.5783 ZAR |
Thursday | 02/05/2024 | 1 TRY= | 0.5768 ZAR |
Friday | 03/05/2024 | 1 TRY= | 0.5726 ZAR |
Monday | 06/05/2024 | 1 TRY= | 0.5714 ZAR |
Tuesday | 07/05/2024 | 1 TRY= | 0.5737 ZAR |
Wednesday | 08/05/2024 | 1 TRY= | 0.5792 ZAR |
Thursday | 09/05/2024 | 1 TRY= | 0.5746 ZAR |
Friday | 10/05/2024 | 1 TRY= | 0.5726 ZAR |
Monday | 13/05/2024 | 1 TRY= | 0.5703 ZAR |
Tuesday | 14/05/2024 | 1 TRY= | 0.5706 ZAR |
Wednesday | 15/05/2024 | 1 TRY= | 0.5697 ZAR |
Thursday | 16/05/2024 | 1 TRY= | 0.5663 ZAR |
Friday | 17/05/2024 | 1 TRY= | 0.5663 ZAR |
Monday | 20/05/2024 | 1 TRY= | 0.5663 ZAR |
Tuesday | 21/05/2024 | 1 TRY= | 0.563 ZAR |
Wednesday | 22/05/2024 | 1 TRY= | 0.5672 ZAR |
Thursday | 23/05/2024 | 1 TRY= | 0.5697 ZAR |
Friday | 24/05/2024 | 1 TRY= | 0.5709 ZAR |
Monday | 27/05/2024 | 1 TRY= | 0.5729 ZAR |
Tuesday | 28/05/2024 | 1 TRY= | 0.5709 ZAR |
Wednesday | 29/05/2024 | 1 TRY= | 0.5686 ZAR |
Thursday | 30/05/2024 | 1 TRY= | 0.5786 ZAR |
Friday | 31/05/2024 | 1 TRY= | 0.5801 ZAR |
Monday | 03/06/2024 | 1 TRY= | 0.5789 ZAR |
Tuesday | 04/06/2024 | 1 TRY= | 0.5761 ZAR |
Wednesday | 05/06/2024 | 1 TRY= | 0.5844 ZAR |
Thursday | 06/06/2024 | 1 TRY= | 0.5876 ZAR |
Friday | 07/06/2024 | 1 TRY= | 0.582 ZAR |
Monday | 10/06/2024 | 1 TRY= | 0.5775 ZAR |
Tuesday | 11/06/2024 | 1 TRY= | 0.5749 ZAR |
Wednesday | 12/06/2024 | 1 TRY= | 0.5752 ZAR |
Thursday | 13/06/2024 | 1 TRY= | 0.5694 ZAR |
Friday | 14/06/2024 | 1 TRY= | 0.5627 ZAR |
Monday | 17/06/2024 | 1 TRY= | 0.5558 ZAR |
Tuesday | 18/06/2024 | 1 TRY= | 0.5553 ZAR |
Wednesday | 19/06/2024 | 1 TRY= | 0.5543 ZAR |
Thursday | 20/06/2024 | 1 TRY= | 0.5515 ZAR |
Friday | 21/06/2024 | 1 TRY= | 0.5449 ZAR |
Monday | 24/06/2024 | 1 TRY= | 0.5527 ZAR |
Tuesday | 25/06/2024 | 1 TRY= | 0.5506 ZAR |
Wednesday | 26/06/2024 | 1 TRY= | 0.5515 ZAR |
Thursday | 27/06/2024 | 1 TRY= | 0.558 ZAR |
Friday | 28/06/2024 | 1 TRY= | 0.5536 ZAR |
Monday | 01/07/2024 | 1 TRY= | 0.5556 ZAR |
Tuesday | 02/07/2024 | 1 TRY= | 0.5644 ZAR |
Wednesday | 03/07/2024 | 1 TRY= | 0.5677 ZAR |
Thursday | 04/07/2024 | 1 TRY= | 0.5624 ZAR |
Friday | 05/07/2024 | 1 TRY= | 0.5562 ZAR |
Monday | 08/07/2024 | 1 TRY= | 0.554 ZAR |
Tuesday | 09/07/2024 | 1 TRY= | 0.5521 ZAR |
Wednesday | 10/07/2024 | 1 TRY= | 0.5499 ZAR |
Thursday | 11/07/2024 | 1 TRY= | 0.549 ZAR |
Friday | 12/07/2024 | 1 TRY= | 0.5451 ZAR |
Monday | 15/07/2024 | 1 TRY= | 0.5496 ZAR |
Tuesday | 16/07/2024 | 1 TRY= | 0.5464 ZAR |
Wednesday | 17/07/2024 | 1 TRY= | 0.5487 ZAR |
Thursday | 18/07/2024 | 1 TRY= | 0.5507 ZAR |
Friday | 19/07/2024 | 1 TRY= | 0.5549 ZAR |
Monday | 22/07/2024 | 1 TRY= | 0.5547 ZAR |
Tuesday | 23/07/2024 | 1 TRY= | 0.56 ZAR |
Wednesday | 24/07/2024 | 1 TRY= | 0.5567 ZAR |
Thursday | 25/07/2024 | 1 TRY= | 0.5582 ZAR |
Friday | 26/07/2024 | 1 TRY= | 0.5525 ZAR |
Monday | 29/07/2024 | 1 TRY= | 0.5578 ZAR |
Tuesday | 30/07/2024 | 1 TRY= | 0.5547 ZAR |
Wednesday | 31/07/2024 | 1 TRY= | 0.5483 ZAR |
Thursday | 01/08/2024 | 1 TRY= | 0.549 ZAR |
Friday | 02/08/2024 | 1 TRY= | 0.5483 ZAR |
Monday | 05/08/2024 | 1 TRY= | 0.556 ZAR |
Tuesday | 06/08/2024 | 1 TRY= | 0.5504 ZAR |
Wednesday | 07/08/2024 | 1 TRY= | 0.5471 ZAR |
Thursday | 08/08/2024 | 1 TRY= | 0.5482 ZAR |
Friday | 09/08/2024 | 1 TRY= | 0.546 ZAR |
Monday | 12/08/2024 | 1 TRY= | 0.5438 ZAR |
Tuesday | 13/08/2024 | 1 TRY= | 0.5427 ZAR |
Wednesday | 14/08/2024 | 1 TRY= | 0.5398 ZAR |
Thursday | 15/08/2024 | 1 TRY= | 0.5357 ZAR |
Friday | 16/08/2024 | 1 TRY= | 0.5315 ZAR |
Monday | 19/08/2024 | 1 TRY= | 0.5295 ZAR |
Tuesday | 20/08/2024 | 1 TRY= | 0.5266 ZAR |
Wednesday | 21/08/2024 | 1 TRY= | 0.5258 ZAR |
Thursday | 22/08/2024 | 1 TRY= | 0.5311 ZAR |
Friday | 23/08/2024 | 1 TRY= | 0.5269 ZAR |
Monday | 26/08/2024 | 1 TRY= | 0.5218 ZAR |
Tuesday | 27/08/2024 | 1 TRY= | 0.5208 ZAR |
Wednesday | 28/08/2024 | 1 TRY= | 0.5228 ZAR |
Thursday | 29/08/2024 | 1 TRY= | 0.5206 ZAR |
Friday | 30/08/2024 | 1 TRY= | 0.5176 ZAR |
Monday | 02/09/2024 | 1 TRY= | 0.5267 ZAR |
Tuesday | 03/09/2024 | 1 TRY= | 0.5298 ZAR |
Wednesday | 04/09/2024 | 1 TRY= | 0.5267 ZAR |
Thursday | 05/09/2024 | 1 TRY= | 0.5227 ZAR |
Friday | 06/09/2024 | 1 TRY= | 0.5217 ZAR |
Monday | 09/09/2024 | 1 TRY= | 0.5257 ZAR |
Tuesday | 10/09/2024 | 1 TRY= | 0.5257 ZAR |
Wednesday | 11/09/2024 | 1 TRY= | 0.5247 ZAR |
Thursday | 12/09/2024 | 1 TRY= | 0.5277 ZAR |
Friday | 13/09/2024 | 1 TRY= | 0.5247 ZAR |
Monday | 16/09/2024 | 1 TRY= | 0.5206 ZAR |
Tuesday | 17/09/2024 | 1 TRY= | 0.5187 ZAR |
Wednesday | 18/09/2024 | 1 TRY= | 0.5166 ZAR |
Thursday | 19/09/2024 | 1 TRY= | 0.5117 ZAR |
Friday | 20/09/2024 | 1 TRY= | 0.5147 ZAR |
Monday | 23/09/2024 | 1 TRY= | 0.5087 ZAR |
Tuesday | 24/09/2024 | 1 TRY= | 0.5077 ZAR |
Wednesday | 25/09/2024 | 1 TRY= | 0.5029 ZAR |
Thursday | 26/09/2024 | 1 TRY= | 0.5038 ZAR |
Friday | 27/09/2024 | 1 TRY= | 0.501 ZAR |
Monday | 30/09/2024 | 1 TRY= | 0.5019 ZAR |
Tuesday | 01/10/2024 | 1 TRY= | 0.5057 ZAR |
Wednesday | 02/10/2024 | 1 TRY= | 0.5087 ZAR |
Thursday | 03/10/2024 | 1 TRY= | 0.5116 ZAR |
Friday | 04/10/2024 | 1 TRY= | 0.5106 ZAR |
Monday | 07/10/2024 | 1 TRY= | 0.5076 ZAR |
Tuesday | 08/10/2024 | 1 TRY= | 0.5106 ZAR |
Wednesday | 09/10/2024 | 1 TRY= | 0.5145 ZAR |
Thursday | 10/10/2024 | 1 TRY= | 0.5135 ZAR |
Friday | 11/10/2024 | 1 TRY= | 0.5105 ZAR |
Monday | 14/10/2024 | 1 TRY= | 0.5115 ZAR |
Tuesday | 15/10/2024 | 1 TRY= | 0.5134 ZAR |
Wednesday | 16/10/2024 | 1 TRY= | 0.5124 ZAR |
Thursday | 17/10/2024 | 1 TRY= | 0.5183 ZAR |
Friday | 18/10/2024 | 1 TRY= | 0.5134 ZAR |
Monday | 21/10/2024 | 1 TRY= | 0.5143 ZAR |
Tuesday | 22/10/2024 | 1 TRY= | 0.5133 ZAR |
Wednesday | 23/10/2024 | 1 TRY= | 0.5162 ZAR |
Thursday | 24/10/2024 | 1 TRY= | 0.5153 ZAR |
Friday | 25/10/2024 | 1 TRY= | 0.5124 ZAR |
Monday | 28/10/2024 | 1 TRY= | 0.5182 ZAR |
Tuesday | 29/10/2024 | 1 TRY= | 0.5182 ZAR |
Wednesday | 30/10/2024 | 1 TRY= | 0.5172 ZAR |
Thursday | 31/10/2024 | 1 TRY= | 0.5144 ZAR |
Friday | 01/11/2024 | 1 TRY= | 0.5124 ZAR |
Monday | 04/11/2024 | 1 TRY= | 0.5105 ZAR |
Tuesday | 05/11/2024 | 1 TRY= | 0.5076 ZAR |
Wednesday | 06/11/2024 | 1 TRY= | 0.518 ZAR |
Thursday | 07/11/2024 | 1 TRY= | 0.5075 ZAR |
Friday | 08/11/2024 | 1 TRY= | 0.5094 ZAR |
Minimum: 0.501 TRYZAR, Maximum: 0.6347 TRYZAR, Average: 0.565 TRYZAR