Turkish Lira Today › ZAR to TRY Echange Rates › ZAR to TRY Historical Exchange Rates
This page shows the historical data for
South African Rand (ZAR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
ZAR to
TRY rate over a historical period can be determined using the history chart and prices below;
South African Rand to Turkish Lira History Graph
To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates
Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)
Historical Date |
South African Rand |
Turkish Lira |
Monday | 03/01/2022 | 1 ZAR= | 0.8401 TRY |
Tuesday | 04/01/2022 | 1 ZAR= | 0.8351 TRY |
Wednesday | 05/01/2022 | 1 ZAR= | 0.8506 TRY |
Thursday | 06/01/2022 | 1 ZAR= | 0.874 TRY |
Friday | 07/01/2022 | 1 ZAR= | 0.8899 TRY |
Monday | 10/01/2022 | 1 ZAR= | 0.8884 TRY |
Tuesday | 11/01/2022 | 1 ZAR= | 0.887 TRY |
Wednesday | 12/01/2022 | 1 ZAR= | 0.8877 TRY |
Thursday | 13/01/2022 | 1 ZAR= | 0.8832 TRY |
Friday | 14/01/2022 | 1 ZAR= | 0.882 TRY |
Monday | 17/01/2022 | 1 ZAR= | 0.8672 TRY |
Tuesday | 18/01/2022 | 1 ZAR= | 0.881 TRY |
Wednesday | 19/01/2022 | 1 ZAR= | 0.8873 TRY |
Thursday | 20/01/2022 | 1 ZAR= | 0.8828 TRY |
Friday | 21/01/2022 | 1 ZAR= | 0.8874 TRY |
Monday | 24/01/2022 | 1 ZAR= | 0.8788 TRY |
Tuesday | 25/01/2022 | 1 ZAR= | 0.884 TRY |
Wednesday | 26/01/2022 | 1 ZAR= | 0.8945 TRY |
Thursday | 27/01/2022 | 1 ZAR= | 0.8875 TRY |
Friday | 28/01/2022 | 1 ZAR= | 0.8712 TRY |
Monday | 31/01/2022 | 1 ZAR= | 0.8597 TRY |
Tuesday | 01/02/2022 | 1 ZAR= | 0.878 TRY |
Wednesday | 02/02/2022 | 1 ZAR= | 0.8823 TRY |
Thursday | 03/02/2022 | 1 ZAR= | 0.8851 TRY |
Friday | 04/02/2022 | 1 ZAR= | 0.8822 TRY |
Monday | 07/02/2022 | 1 ZAR= | 0.8773 TRY |
Tuesday | 08/02/2022 | 1 ZAR= | 0.8818 TRY |
Wednesday | 09/02/2022 | 1 ZAR= | 0.888 TRY |
Thursday | 10/02/2022 | 1 ZAR= | 0.8947 TRY |
Friday | 11/02/2022 | 1 ZAR= | 0.8921 TRY |
Monday | 14/02/2022 | 1 ZAR= | 0.8971 TRY |
Tuesday | 15/02/2022 | 1 ZAR= | 0.9009 TRY |
Wednesday | 16/02/2022 | 1 ZAR= | 0.8994 TRY |
Thursday | 17/02/2022 | 1 ZAR= | 0.9132 TRY |
Friday | 18/02/2022 | 1 ZAR= | 0.9042 TRY |
Monday | 21/02/2022 | 1 ZAR= | 0.9009 TRY |
Tuesday | 22/02/2022 | 1 ZAR= | 0.9137 TRY |
Wednesday | 23/02/2022 | 1 ZAR= | 0.9199 TRY |
Thursday | 24/02/2022 | 1 ZAR= | 0.9358 TRY |
Friday | 25/02/2022 | 1 ZAR= | 0.9087 TRY |
Monday | 28/02/2022 | 1 ZAR= | 0.8934 TRY |
Tuesday | 01/03/2022 | 1 ZAR= | 0.9036 TRY |
Wednesday | 02/03/2022 | 1 ZAR= | 0.9094 TRY |
Thursday | 03/03/2022 | 1 ZAR= | 0.9294 TRY |
Friday | 04/03/2022 | 1 ZAR= | 0.9268 TRY |
Monday | 07/03/2022 | 1 ZAR= | 0.9374 TRY |
Tuesday | 08/03/2022 | 1 ZAR= | 0.9478 TRY |
Wednesday | 09/03/2022 | 1 ZAR= | 0.9677 TRY |
Thursday | 10/03/2022 | 1 ZAR= | 0.9917 TRY |
Friday | 11/03/2022 | 1 ZAR= | 0.9854 TRY |
Monday | 14/03/2022 | 1 ZAR= | 0.9822 TRY |
Tuesday | 15/03/2022 | 1 ZAR= | 0.9694 TRY |
Wednesday | 16/03/2022 | 1 ZAR= | 0.9773 TRY |
Thursday | 17/03/2022 | 1 ZAR= | 0.9869 TRY |
Friday | 18/03/2022 | 1 ZAR= | 0.9869 TRY |
Monday | 21/03/2022 | 1 ZAR= | 0.9951 TRY |
Tuesday | 22/03/2022 | 1 ZAR= | 1 TRY |
Wednesday | 23/03/2022 | 1 ZAR= | 1.0033 TRY |
Thursday | 24/03/2022 | 1 ZAR= | 1.0081 TRY |
Friday | 25/03/2022 | 1 ZAR= | 1.018 TRY |
Monday | 28/03/2022 | 1 ZAR= | 1.0179 TRY |
Tuesday | 29/03/2022 | 1 ZAR= | 1.0098 TRY |
Wednesday | 30/03/2022 | 1 ZAR= | 1.0131 TRY |
Thursday | 31/03/2022 | 1 ZAR= | 1.0065 TRY |
Friday | 01/04/2022 | 1 ZAR= | 1.0032 TRY |
Monday | 04/04/2022 | 1 ZAR= | 1.0049 TRY |
Tuesday | 05/04/2022 | 1 ZAR= | 1.0129 TRY |
Wednesday | 06/04/2022 | 1 ZAR= | 1.0064 TRY |
Thursday | 07/04/2022 | 1 ZAR= | 1.0032 TRY |
Friday | 08/04/2022 | 1 ZAR= | 1.0016 TRY |
Monday | 11/04/2022 | 1 ZAR= | 1.008 TRY |
Tuesday | 12/04/2022 | 1 ZAR= | 1.0064 TRY |
Wednesday | 13/04/2022 | 1 ZAR= | 1.0079 TRY |
Thursday | 14/04/2022 | 1 ZAR= | 0.9984 TRY |
Tuesday | 19/04/2022 | 1 ZAR= | 0.9873 TRY |
Wednesday | 20/04/2022 | 1 ZAR= | 0.9746 TRY |
Thursday | 21/04/2022 | 1 ZAR= | 0.9632 TRY |
Friday | 22/04/2022 | 1 ZAR= | 0.9458 TRY |
Monday | 25/04/2022 | 1 ZAR= | 0.9413 TRY |
Tuesday | 26/04/2022 | 1 ZAR= | 0.9415 TRY |
Wednesday | 27/04/2022 | 1 ZAR= | 0.931 TRY |
Thursday | 28/04/2022 | 1 ZAR= | 0.927 TRY |
Friday | 29/04/2022 | 1 ZAR= | 0.9405 TRY |
Monday | 02/05/2022 | 1 ZAR= | 0.9357 TRY |
Tuesday | 03/05/2022 | 1 ZAR= | 0.9325 TRY |
Wednesday | 04/05/2022 | 1 ZAR= | 0.9361 TRY |
Thursday | 05/05/2022 | 1 ZAR= | 0.9466 TRY |
Friday | 06/05/2022 | 1 ZAR= | 0.9321 TRY |
Monday | 09/05/2022 | 1 ZAR= | 0.9285 TRY |
Tuesday | 10/05/2022 | 1 ZAR= | 0.9453 TRY |
Wednesday | 11/05/2022 | 1 ZAR= | 0.9563 TRY |
Thursday | 12/05/2022 | 1 ZAR= | 0.9487 TRY |
Friday | 13/05/2022 | 1 ZAR= | 0.9582 TRY |
Monday | 16/05/2022 | 1 ZAR= | 0.9641 TRY |
Tuesday | 17/05/2022 | 1 ZAR= | 0.9867 TRY |
Wednesday | 18/05/2022 | 1 ZAR= | 1.0034 TRY |
Thursday | 19/05/2022 | 1 ZAR= | 0.9983 TRY |
Friday | 20/05/2022 | 1 ZAR= | 1.005 TRY |
Monday | 23/05/2022 | 1 ZAR= | 1.0067 TRY |
Tuesday | 24/05/2022 | 1 ZAR= | 1.0294 TRY |
Wednesday | 25/05/2022 | 1 ZAR= | 1.0383 TRY |
Thursday | 26/05/2022 | 1 ZAR= | 1.0368 TRY |
Friday | 27/05/2022 | 1 ZAR= | 1.0492 TRY |
Monday | 30/05/2022 | 1 ZAR= | 1.06 TRY |
Tuesday | 31/05/2022 | 1 ZAR= | 1.0492 TRY |
Wednesday | 01/06/2022 | 1 ZAR= | 1.0617 TRY |
Thursday | 02/06/2022 | 1 ZAR= | 1.0599 TRY |
Friday | 03/06/2022 | 1 ZAR= | 1.0674 TRY |
Monday | 06/06/2022 | 1 ZAR= | 1.0836 TRY |
Tuesday | 07/06/2022 | 1 ZAR= | 1.0893 TRY |
Wednesday | 08/06/2022 | 1 ZAR= | 1.1199 TRY |
Thursday | 09/06/2022 | 1 ZAR= | 1.1278 TRY |
Friday | 10/06/2022 | 1 ZAR= | 1.0901 TRY |
Monday | 13/06/2022 | 1 ZAR= | 1.074 TRY |
Tuesday | 14/06/2022 | 1 ZAR= | 1.074 TRY |
Wednesday | 15/06/2022 | 1 ZAR= | 1.0794 TRY |
Thursday | 16/06/2022 | 1 ZAR= | 1.0847 TRY |
Friday | 17/06/2022 | 1 ZAR= | 1.0853 TRY |
Monday | 20/06/2022 | 1 ZAR= | 1.0801 TRY |
Tuesday | 21/06/2022 | 1 ZAR= | 1.0916 TRY |
Wednesday | 22/06/2022 | 1 ZAR= | 1.0858 TRY |
Thursday | 23/06/2022 | 1 ZAR= | 1.0838 TRY |
Friday | 24/06/2022 | 1 ZAR= | 1.0932 TRY |
Monday | 27/06/2022 | 1 ZAR= | 1.0402 TRY |
Tuesday | 28/06/2022 | 1 ZAR= | 1.0387 TRY |
Wednesday | 29/06/2022 | 1 ZAR= | 1.035 TRY |
Thursday | 30/06/2022 | 1 ZAR= | 1.0191 TRY |
Friday | 01/07/2022 | 1 ZAR= | 1.0192 TRY |
Monday | 04/07/2022 | 1 ZAR= | 1.0335 TRY |
Tuesday | 05/07/2022 | 1 ZAR= | 1.035 TRY |
Wednesday | 06/07/2022 | 1 ZAR= | 1.0298 TRY |
Thursday | 07/07/2022 | 1 ZAR= | 1.0298 TRY |
Friday | 08/07/2022 | 1 ZAR= | 1.0246 TRY |
Monday | 11/07/2022 | 1 ZAR= | 1.0228 TRY |
Tuesday | 12/07/2022 | 1 ZAR= | 1.0175 TRY |
Wednesday | 13/07/2022 | 1 ZAR= | 1.0299 TRY |
Thursday | 14/07/2022 | 1 ZAR= | 1.0157 TRY |
Friday | 15/07/2022 | 1 ZAR= | 1.014 TRY |
Monday | 18/07/2022 | 1 ZAR= | 1.0195 TRY |
Tuesday | 19/07/2022 | 1 ZAR= | 1.0324 TRY |
Wednesday | 20/07/2022 | 1 ZAR= | 1.0323 TRY |
Thursday | 21/07/2022 | 1 ZAR= | 1.0288 TRY |
Friday | 22/07/2022 | 1 ZAR= | 1.0506 TRY |
Monday | 25/07/2022 | 1 ZAR= | 1.0658 TRY |
Tuesday | 26/07/2022 | 1 ZAR= | 1.0579 TRY |
Wednesday | 27/07/2022 | 1 ZAR= | 1.0618 TRY |
Thursday | 28/07/2022 | 1 ZAR= | 1.0672 TRY |
Friday | 29/07/2022 | 1 ZAR= | 1.0821 TRY |
Monday | 01/08/2022 | 1 ZAR= | 1.0881 TRY |
Tuesday | 02/08/2022 | 1 ZAR= | 1.0807 TRY |
Wednesday | 03/08/2022 | 1 ZAR= | 1.0696 TRY |
Thursday | 04/08/2022 | 1 ZAR= | 1.0731 TRY |
Friday | 05/08/2022 | 1 ZAR= | 1.079 TRY |
Monday | 08/08/2022 | 1 ZAR= | 1.0788 TRY |
Tuesday | 09/08/2022 | 1 ZAR= | 1.0771 TRY |
Minimum: 0.8351 ZARTRY, Maximum: 1.1278 ZARTRY, Average: 0.981 ZARTRY