Turkish Lira Today, Turkish Lira Exchange Rates

South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History

› › ZAR to TRY Historical Exchange Rates

This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;

South African Rand to Turkish Lira History Graph

To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

Historical Date South African Rand Turkish Lira
Thursday02/01/20251 ZAR=1.8942 TRY
Friday03/01/20251 ZAR=1.8836 TRY
Monday06/01/20251 ZAR=1.9081 TRY
Tuesday07/01/20251 ZAR=1.9044 TRY
Wednesday08/01/20251 ZAR=1.8727 TRY
Thursday09/01/20251 ZAR=1.8691 TRY
Friday10/01/20251 ZAR=1.8613 TRY
Monday13/01/20251 ZAR=1.8551 TRY
Tuesday14/01/20251 ZAR=1.8727 TRY
Wednesday15/01/20251 ZAR=1.8796 TRY
Thursday16/01/20251 ZAR=1.8727 TRY
Friday17/01/20251 ZAR=1.8938 TRY
Monday20/01/20251 ZAR=1.9007 TRY
Tuesday21/01/20251 ZAR=1.9151 TRY
Wednesday22/01/20251 ZAR=1.9257 TRY
Thursday23/01/20251 ZAR=1.9185 TRY
Friday24/01/20251 ZAR=1.9366 TRY
Monday27/01/20251 ZAR=1.9135 TRY
Tuesday28/01/20251 ZAR=1.9142 TRY
Wednesday29/01/20251 ZAR=1.9145 TRY
Thursday30/01/20251 ZAR=1.9294 TRY
Friday31/01/20251 ZAR=1.9291 TRY
Monday03/02/20251 ZAR=1.9148 TRY
Tuesday04/02/20251 ZAR=1.9145 TRY
Wednesday05/02/20251 ZAR=1.9363 TRY
Thursday06/02/20251 ZAR=1.9294 TRY
Friday07/02/20251 ZAR=1.9515 TRY
Monday10/02/20251 ZAR=1.9554 TRY
Tuesday11/02/20251 ZAR=1.948 TRY
Wednesday12/02/20251 ZAR=1.9551 TRY
Thursday13/02/20251 ZAR=1.9476 TRY
Friday14/02/20251 ZAR=1.9659 TRY
Monday17/02/20251 ZAR=1.9621 TRY
Tuesday18/02/20251 ZAR=1.9659 TRY
Wednesday19/02/20251 ZAR=1.9583 TRY
Thursday20/02/20251 ZAR=1.9697 TRY
Friday21/02/20251 ZAR=1.9847 TRY
Monday24/02/20251 ZAR=1.981 TRY
Tuesday25/02/20251 ZAR=1.9885 TRY
Wednesday26/02/20251 ZAR=1.9809 TRY
Thursday27/02/20251 ZAR=1.9771 TRY
Friday28/02/20251 ZAR=1.981 TRY
Monday03/03/20251 ZAR=1.958 TRY
Tuesday04/03/20251 ZAR=1.9654 TRY
Wednesday05/03/20251 ZAR=1.9728 TRY
Thursday06/03/20251 ZAR=1.9921 TRY
Friday07/03/20251 ZAR=2.004 TRY
Monday10/03/20251 ZAR=2.004 TRY
Tuesday11/03/20251 ZAR=2.008 TRY
Wednesday12/03/20251 ZAR=1.988 TRY
Thursday13/03/20251 ZAR=1.9881 TRY
Friday14/03/20251 ZAR=2.02 TRY
Monday17/03/20251 ZAR=2.024 TRY
Tuesday18/03/20251 ZAR=2.028 TRY
Wednesday19/03/20251 ZAR=2.0909 TRY
Thursday20/03/20251 ZAR=2.0864 TRY
Friday21/03/20251 ZAR=2.0905 TRY
Monday24/03/20251 ZAR=2.0988 TRY
Tuesday25/03/20251 ZAR=2.0947 TRY
Wednesday26/03/20251 ZAR=2.082 TRY
Thursday27/03/20251 ZAR=2.0779 TRY
Friday28/03/20251 ZAR=2.0902 TRY
Monday31/03/20251 ZAR=2.0615 TRY
Tuesday01/04/20251 ZAR=2.0738 TRY
Wednesday02/04/20251 ZAR=2.0369 TRY
Thursday03/04/20251 ZAR=2.0042 TRY
Friday04/04/20251 ZAR=1.9916 TRY
Monday07/04/20251 ZAR=1.9583 TRY
Tuesday08/04/20251 ZAR=1.9667 TRY
Wednesday09/04/20251 ZAR=1.9286 TRY
Thursday10/04/20251 ZAR=1.9538 TRY
Friday11/04/20251 ZAR=1.9698 TRY
Monday14/04/20251 ZAR=2.0087 TRY
Tuesday15/04/20251 ZAR=2.0086 TRY
Wednesday16/04/20251 ZAR=2.0216 TRY
Thursday17/04/20251 ZAR=2.0216 TRY
Tuesday22/04/20251 ZAR=2.0526 TRY
Wednesday23/04/20251 ZAR=2.0568 TRY
Thursday24/04/20251 ZAR=2.0524 TRY
Friday25/04/20251 ZAR=2.0437 TRY
Monday28/04/20251 ZAR=2.0655 TRY
Tuesday29/04/20251 ZAR=2.0699 TRY
Wednesday30/04/20251 ZAR=2.0699 TRY
Friday02/05/20251 ZAR=2.0961 TRY
Monday05/05/20251 ZAR=2.114 TRY
Tuesday06/05/20251 ZAR=2.1092 TRY
Wednesday07/05/20251 ZAR=2.1096 TRY
Thursday08/05/20251 ZAR=2.131 TRY
Friday09/05/20251 ZAR=2.131 TRY
Monday12/05/20251 ZAR=2.1207 TRY
Tuesday13/05/20251 ZAR=2.1121 TRY
Wednesday14/05/20251 ZAR=2.1261 TRY
Thursday15/05/20251 ZAR=2.1429 TRY
Friday16/05/20251 ZAR=2.1435 TRY
Monday19/05/20251 ZAR=2.1485 TRY
Tuesday20/05/20251 ZAR=2.1616 TRY
Wednesday21/05/20251 ZAR=2.1623 TRY
Thursday22/05/20251 ZAR=2.163 TRY
Friday23/05/20251 ZAR=2.1674 TRY
Monday26/05/20251 ZAR=2.177 TRY
Tuesday27/05/20251 ZAR=2.177 TRY
Wednesday28/05/20251 ZAR=2.1814 TRY
Thursday29/05/20251 ZAR=2.1894 TRY
Friday30/05/20251 ZAR=2.1911 TRY
Monday02/06/20251 ZAR=2.1883 TRY
Tuesday03/06/20251 ZAR=2.1875 TRY
Wednesday04/06/20251 ZAR=2.1867 TRY
Thursday05/06/20251 ZAR=2.2108 TRY
Friday06/06/20251 ZAR=2.2108 TRY
Monday09/06/20251 ZAR=2.2152 TRY
Tuesday10/06/20251 ZAR=2.2197 TRY
Wednesday11/06/20251 ZAR=2.2063 TRY
Thursday12/06/20251 ZAR=2.21 TRY
Friday13/06/20251 ZAR=2.1909 TRY
Monday16/06/20251 ZAR=2.2192 TRY
Tuesday17/06/20251 ZAR=2.2146 TRY
Wednesday18/06/20251 ZAR=2.1864 TRY
Thursday19/06/20251 ZAR=2.1909 TRY
Friday20/06/20251 ZAR=2.2055 TRY
Monday23/06/20251 ZAR=2.1963 TRY
Tuesday24/06/20251 ZAR=2.2396 TRY
Minimum: 1.8551 ZARTRY, Maximum: 2.2396 ZARTRY, Average: 2.0376 ZARTRY
Currency Converter
Currency Converter
USD